South Jersey Industries (NY: SJI )

25.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:03 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.28 14.80 14.18 14.38 997,000 +0.18(+1.23%)
Nov 29, 2005 14.12 14.38 14.11 14.20 1,103,400 +0.77(+5.77%)
Nov 28, 2005 13.59 13.59 13.32 13.43 123,800 -0.17(-1.29%)
Nov 25, 2005 13.52 13.63 13.38 13.60 37,200 +0.04(+0.33%)
Nov 23, 2005 13.53 13.63 13.36 13.55 87,600 -0.03(-0.22%)
Nov 22, 2005 13.52 13.59 13.41 13.59 147,600 +0.19(+1.38%)
Nov 21, 2005 13.35 13.45 13.25 13.40 188,800 +0.01(+0.04%)
Nov 18, 2005 13.60 13.60 13.27 13.39 161,000 -0.05(-0.41%)
Nov 17, 2005 13.38 13.61 13.38 13.45 142,400 +0.15(+1.13%)
Nov 16, 2005 13.43 13.49 13.11 13.30 176,000 -0.13(-0.97%)
Nov 15, 2005 13.70 13.70 13.27 13.43 172,000 -0.29(-2.11%)
Nov 14, 2005 14.03 14.03 13.61 13.72 139,400 -0.32(-2.28%)
Nov 11, 2005 13.97 14.12 13.83 14.04 89,600 +0.06(+0.47%)
Nov 10, 2005 13.85 14.04 13.62 13.97 118,800 +0.10(+0.72%)
Nov 09, 2005 13.69 14.00 13.60 13.88 110,200 +0.15(+1.09%)
Nov 08, 2005 13.76 13.89 13.50 13.72 81,800 -0.06(-0.47%)
Nov 07, 2005 13.85 13.94 13.63 13.79 107,000 -0.02(-0.11%)
Nov 04, 2005 13.91 13.97 13.73 13.80 68,400 -0.09(-0.61%)
Nov 03, 2005 14.02 14.08 13.85 13.89 113,200 -0.08(-0.61%)
Nov 02, 2005 13.65 13.97 13.62 13.97 99,400 +0.33(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.