Indicators

Mercadolibre Inc (NQ: MELI )

1,370.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	75.58	76.53	70.45	71.59	1,337,830	-4.78(-6.26%)
Dec 28, 2007	78.23	78.24	74.68	76.37	2,469,918	+3.40(+4.66%)
Dec 27, 2007	70.40	78.65	69.77	72.97	4,916,246	+2.37(+3.36%)
Dec 26, 2007	58.95	70.70	58.58	70.59	2,105,608	+12.06(+20.61%)
Dec 24, 2007	58.82	59.85	57.34	58.53	377,784	+0.33(+0.57%)
Dec 21, 2007	59.89	60.08	57.42	58.20	629,895	-0.40(-0.68%)
Dec 20, 2007	59.10	59.96	56.80	58.60	676,326	+0.55(+0.95%)
Dec 19, 2007	57.41	58.56	56.16	58.04	745,161	+0.21(+0.37%)
Dec 18, 2007	60.03	60.46	54.61	57.83	1,651,604	-0.64(-1.09%)
Dec 17, 2007	64.59	64.59	56.59	58.47	2,994,586	-1.17(-1.97%)
Dec 14, 2007	57.66	63.43	55.74	59.64	6,378,741	+7.67(+14.77%)
Dec 13, 2007	49.04	53.03	48.43	51.97	364,218	+2.74(+5.57%)
Dec 12, 2007	47.36	52.25	47.12	49.23	670,472	+3.21(+6.97%)
Dec 11, 2007	48.14	48.45	45.57	46.02	678,491	-2.40(-4.96%)
Dec 10, 2007	42.73	48.92	42.64	48.42	884,546	+6.01(+14.16%)
Dec 07, 2007	42.93	43.52	42.01	42.41	113,056	-0.25(-0.59%)
Dec 06, 2007	42.87	43.12	41.92	42.66	267,969	-0.20(-0.47%)
Dec 05, 2007	43.46	44.19	42.22	42.87	262,599	+0.85(+2.03%)
Dec 04, 2007	44.21	44.21	41.48	42.02	348,689	-1.31(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.