Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.082 8.657 7.920 8.650 2,654,609 +0.66(+8.27%)
Nov 26, 2008 7.139 8.094 7.009 7.989 4,899,271 +0.67(+9.08%)
Nov 25, 2008 7.162 7.387 6.844 7.324 6,151,201 +0.32(+4.50%)
Nov 24, 2008 6.355 7.164 6.355 7.009 9,120,598 +0.50(+7.69%)
Nov 21, 2008 6.455 6.524 5.899 6.508 9,575,568 +0.41(+6.69%)
Nov 20, 2008 6.397 6.912 6.031 6.100 7,678,816 -0.57(-8.55%)
Nov 19, 2008 7.811 7.999 6.661 6.671 6,198,963 -1.14(-14.57%)
Nov 18, 2008 7.456 7.978 7.315 7.809 4,906,299 +0.27(+3.63%)
Nov 17, 2008 7.609 8.038 7.324 7.535 5,650,592 -0.16(-2.02%)
Nov 14, 2008 8.353 8.409 7.632 7.690 0 -0.83(-9.71%)
Nov 13, 2008 7.537 8.522 7.109 8.518 6,568,579 +1.07(+14.38%)
Nov 12, 2008 8.022 8.105 7.394 7.447 4,849,814 -0.82(-9.87%)
Nov 11, 2008 8.634 8.685 7.950 8.263 4,074,689 -0.53(-5.99%)
Nov 10, 2008 8.803 9.225 8.566 8.789 7,425,735 +0.12(+1.34%)
Nov 07, 2008 8.179 8.689 8.084 8.673 0 +0.63(+7.78%)
Nov 06, 2008 9.051 9.076 7.853 8.047 8,496,443 -1.07(-11.74%)
Nov 05, 2008 9.598 9.746 9.086 9.118 9,222,369 -0.64(-6.56%)
Nov 04, 2008 9.100 10.17 9.100 9.758 7,559,602 +0.91(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.