Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 27.67 27.87 27.40 27.64 0 -0.08(-0.28%)
Aug 28, 2008 27.32 27.73 26.68 27.72 1,245,415 +0.56(+2.05%)
Aug 27, 2008 26.97 27.22 26.73 27.16 1,182,708 +0.34(+1.25%)
Aug 26, 2008 26.73 26.83 26.32 26.83 1,150,034 +0.12(+0.46%)
Aug 25, 2008 27.15 27.16 26.52 26.70 1,422,888 -0.55(-2.01%)
Aug 22, 2008 27.16 27.40 26.90 27.25 0 +0.25(+0.92%)
Aug 21, 2008 27.08 27.11 26.35 27.00 1,358,252 -0.17(-0.63%)
Aug 20, 2008 27.28 27.48 26.81 27.17 1,125,868 -0.01(-0.04%)
Aug 19, 2008 27.55 27.55 26.77 27.18 2,846,886 -0.48(-1.72%)
Aug 18, 2008 27.67 27.96 27.33 27.66 2,342,786 -0.01(-0.04%)
Aug 15, 2008 27.61 28.00 27.49 27.67 0 +0.12(+0.43%)
Aug 14, 2008 27.41 27.94 27.04 27.55 2,502,717 -0.11(-0.39%)
Aug 13, 2008 26.19 27.95 25.94 27.66 3,573,826 +1.26(+4.78%)
Aug 12, 2008 27.47 27.51 26.23 26.40 2,593,196 -1.21(-4.37%)
Aug 11, 2008 27.20 27.70 27.02 27.60 4,248,616 +0.37(+1.37%)
Aug 08, 2008 26.64 27.51 26.64 27.23 2,565,057 +0.32(+1.17%)
Aug 07, 2008 26.54 27.11 26.44 26.92 3,564,403 -0.04(-0.15%)
Aug 06, 2008 26.26 27.15 25.91 26.96 3,805,808 +0.67(+2.53%)
Aug 05, 2008 27.12 27.35 25.79 26.29 5,570,497 -0.58(-2.16%)
Aug 04, 2008 28.24 28.28 26.64 26.87 4,683,265 -1.31(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.