Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.27 12.37 12.08 12.35 2,529,605 +0.05(+0.41%)
Nov 27, 2009 12.14 12.45 12.05 12.30 1,658,383 -0.22(-1.76%)
Nov 25, 2009 12.51 12.59 12.41 12.52 3,106,089 +0.01(+0.09%)
Nov 24, 2009 12.48 12.58 12.34 12.51 4,460,010 +0.00(+0.00%)
Nov 23, 2009 12.50 12.61 12.45 12.51 5,515,142 +0.20(+1.62%)
Nov 20, 2009 12.14 12.39 12.14 12.31 3,630,915 +0.03(+0.21%)
Nov 19, 2009 12.56 12.60 12.25 12.28 4,755,002 -0.45(-3.55%)
Nov 18, 2009 13.02 13.02 12.66 12.74 4,640,555 -0.30(-2.29%)
Nov 17, 2009 13.15 13.15 12.89 13.04 1,962,496 -0.03(-0.21%)
Nov 16, 2009 13.16 13.42 13.04 13.06 3,309,691 +0.03(+0.21%)
Nov 13, 2009 12.78 13.08 12.73 13.04 1,864,198 +0.26(+2.07%)
Nov 12, 2009 13.00 13.16 12.75 12.77 3,203,105 -0.20(-1.52%)
Nov 11, 2009 13.16 13.19 12.86 12.97 2,550,319 -0.08(-0.62%)
Nov 10, 2009 13.23 13.28 12.86 13.05 3,594,656 -0.24(-1.83%)
Nov 09, 2009 13.05 13.33 13.01 13.29 2,437,283 +0.40(+3.13%)
Nov 06, 2009 12.88 12.97 12.76 12.89 3,538,990 -0.13(-1.02%)
Nov 05, 2009 12.96 13.13 12.80 13.02 2,776,913 +0.22(+1.72%)
Nov 04, 2009 12.86 13.14 12.72 12.80 3,975,352 +0.05(+0.40%)
Nov 03, 2009 12.35 12.81 12.25 12.75 2,923,788 +0.38(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.