Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 13.75 13.98 13.62 13.75 2,553,553 -0.24(-1.73%)
May 27, 2010 13.88 14.10 13.79 14.00 2,689,882 +0.46(+3.42%)
May 26, 2010 13.52 13.83 13.45 13.53 3,229,627 +0.12(+0.92%)
May 25, 2010 13.16 13.44 12.99 13.41 2,611,389 -0.17(-1.29%)
May 24, 2010 13.50 13.81 13.46 13.58 2,495,588 -0.00(-0.03%)
May 21, 2010 13.10 13.73 12.85 13.59 3,705,580 +0.19(+1.42%)
May 20, 2010 13.44 13.78 13.39 13.40 3,696,788 -0.94(-6.53%)
May 19, 2010 14.51 14.65 14.00 14.33 1,925,900 -0.33(-2.24%)
May 18, 2010 15.18 15.30 14.58 14.66 1,734,890 -0.37(-2.45%)
May 17, 2010 15.15 15.22 14.60 15.03 2,514,101 -0.09(-0.58%)
May 14, 2010 15.12 15.37 14.87 15.12 2,607,749 -0.34(-2.17%)
May 13, 2010 15.67 15.67 15.40 15.45 2,028,513 -0.25(-1.60%)
May 12, 2010 15.41 15.81 15.41 15.70 2,367,446 +0.30(+1.93%)
May 11, 2010 15.47 15.59 15.38 15.41 2,117,379 +0.07(+0.46%)
May 10, 2010 15.22 15.34 15.13 15.34 3,495,765 +0.75(+5.14%)
May 07, 2010 15.12 15.28 14.54 14.59 5,921,800 -0.58(-3.85%)
May 06, 2010 15.62 15.91 14.43 15.17 4,958,222 -0.27(-1.75%)
May 05, 2010 15.71 16.18 15.25 15.44 6,191,449 -0.40(-2.51%)
May 04, 2010 16.08 16.08 15.73 15.84 3,513,783 -0.48(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.