Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.61 +0.26 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.590 8.820 8.290 8.590 300 +0.08(+0.94%)
Aug 30, 2010 8.450 8.570 8.270 8.510 81,102 -0.03(-0.35%)
Aug 27, 2010 8.540 8.560 8.020 8.540 45,150 +0.37(+4.53%)
Aug 26, 2010 8.430 8.560 8.130 8.170 337 -0.23(-2.74%)
Aug 25, 2010 8.140 8.450 7.900 8.400 334 +0.14(+1.69%)
Aug 24, 2010 8.330 8.550 8.170 8.260 1,358 -0.26(-3.05%)
Aug 23, 2010 8.880 8.980 8.430 8.520 83,593 -0.37(-4.16%)
Aug 20, 2010 8.930 8.950 8.670 8.890 83,779 -0.11(-1.22%)
Aug 19, 2010 9.500 9.600 9.000 9.000 1,167 -0.59(-6.15%)
Aug 18, 2010 9.420 9.840 9.190 9.590 5,181 +0.12(+1.27%)
Aug 17, 2010 9.300 9.690 9.250 9.470 806 +0.33(+3.61%)
Aug 16, 2010 9.090 9.390 9.000 9.140 70,936 -0.07(-0.76%)
Aug 13, 2010 9.210 9.760 9.130 9.210 111,925 -0.58(-5.92%)
Aug 12, 2010 9.410 9.980 9.250 9.790 84,566 +0.10(+1.03%)
Aug 11, 2010 10.49 10.49 9.690 9.690 177,366 -0.98(-9.18%)
Aug 10, 2010 10.93 11.00 10.60 10.67 71,494 -0.46(-4.13%)
Aug 09, 2010 11.42 11.43 11.03 11.13 104,908 -0.19(-1.68%)
Aug 06, 2010 11.32 11.36 10.71 11.32 74,304 +0.02(+0.18%)
Aug 05, 2010 11.41 11.46 11.13 11.30 61,819 -0.12(-1.05%)
Aug 04, 2010 11.08 11.53 11.05 11.42 107,206 +0.43(+3.91%)
Aug 03, 2010 11.10 11.34 10.89 10.99 87,304 -0.23(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.