Boeing Co (NY: BA )

234.33 USD -1.59 (-0.67%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 71.15 71.46 70.36 70.64 3,202,225 -0.63(-0.88%)
Oct 28, 2010 71.30 71.79 70.35 71.27 4,126,752 +0.41(+0.58%)
Oct 27, 2010 70.87 71.11 69.71 70.86 3,818,068 -0.80(-1.12%)
Oct 25, 2010 71.68 72.49 71.47 71.66 4,795,475 +0.40(+0.56%)
Oct 22, 2010 71.38 71.63 70.61 71.26 3,062,553 -0.24(-0.34%)
Oct 21, 2010 71.61 71.88 70.57 71.50 4,627,331 +0.14(+0.20%)
Oct 20, 2010 70.00 71.94 69.57 71.36 8,067,660 +2.31(+3.35%)
Oct 19, 2010 69.57 69.96 68.35 69.05 4,493,392 -1.18(-1.68%)
Oct 18, 2010 70.19 71.05 70.03 70.23 4,832,596 +0.12(+0.17%)
Oct 15, 2010 71.85 71.90 70.05 70.11 5,641,988 -1.25(-1.75%)
Oct 14, 2010 71.73 72.00 70.85 71.36 3,841,826 -0.11(-0.15%)
Oct 13, 2010 70.73 72.17 70.66 71.47 6,038,726 +1.25(+1.78%)
Oct 12, 2010 70.16 70.60 68.91 70.22 4,381,517 +0.23(+0.33%)
Oct 11, 2010 69.51 70.25 69.23 69.99 3,469,256 +0.76(+1.10%)
Oct 08, 2010 69.23 69.71 68.15 69.23 3,335,682 +0.77(+1.12%)
Oct 07, 2010 68.97 69.14 67.80 68.46 6,130 -0.12(-0.17%)
Oct 06, 2010 68.61 69.39 68.41 68.58 4,719,126 -0.02(-0.03%)
Oct 05, 2010 67.02 68.98 67.02 68.60 47,200 +2.27(+3.42%)
Oct 04, 2010 66.57 67.89 65.86 66.33 4,073,665 -0.50(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.