Indicators

Mercadolibre Inc (NQ: MELI )

1,379.79 -18.07 (-1.29%)

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	84.28	85.03	82.85	83.33	388,852	-0.28(-0.34%)
May 23, 2011	84.36	85.06	83.02	83.62	389,391	-1.93(-2.26%)
May 20, 2011	86.00	86.99	85.37	85.55	371,192	-0.76(-0.88%)
May 19, 2011	85.73	87.22	85.40	86.30	954,430	+0.94(+1.10%)
May 18, 2011	83.90	85.86	83.83	85.36	1,001,079	+1.53(+1.83%)
May 17, 2011	81.60	84.45	81.23	83.83	411,699	+1.63(+1.98%)
May 16, 2011	82.67	83.96	81.27	82.20	461,897	-0.82(-0.99%)
May 13, 2011	84.52	85.12	82.80	83.02	388,166	-1.25(-1.48%)
May 12, 2011	84.47	85.49	83.15	84.28	424,767	-0.71(-0.83%)
May 11, 2011	86.14	86.14	83.96	84.98	419,161	-0.86(-1.01%)
May 10, 2011	86.66	87.10	85.50	85.85	607,214	-0.22(-0.26%)
May 09, 2011	86.48	86.75	85.32	86.07	474,056	+0.02(+0.02%)
May 06, 2011	88.00	88.00	84.84	86.05	645,120	-0.18(-0.21%)
May 05, 2011	81.10	88.20	79.63	86.23	1,603,643	+3.04(+3.65%)
May 04, 2011	84.02	85.34	81.97	83.20	1,272,285	-0.96(-1.14%)
May 03, 2011	89.28	89.28	83.53	84.16	774,730	-5.28(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.