Boeing Co (NY: BA )

234.33 USD -1.59 (-0.67%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 67.12 67.49 65.74 65.79 6,877,758 -2.38(-3.49%)
Oct 28, 2011 67.55 68.39 67.31 68.17 6,102,840 +0.68(+1.01%)
Oct 27, 2011 68.59 68.64 67.18 67.49 8,577,529 +0.93(+1.40%)
Oct 26, 2011 67.56 67.90 65.80 66.56 12,700,235 +2.84(+4.46%)
Oct 25, 2011 64.81 64.95 63.55 63.72 6,528,712 -1.03(-1.59%)
Oct 24, 2011 64.41 65.06 63.92 64.75 5,190,658 +0.16(+0.25%)
Oct 21, 2011 63.31 64.64 63.10 64.59 6,256,627 +2.10(+3.36%)
Oct 20, 2011 63.01 63.73 62.18 62.49 6,282,495 -0.62(-0.98%)
Oct 19, 2011 62.61 64.27 62.53 63.11 4,849,491 -0.36(-0.57%)
Oct 18, 2011 61.93 64.24 61.33 63.47 6,167,742 +1.69(+2.74%)
Oct 17, 2011 63.34 63.51 61.66 61.78 4,861,508 -2.11(-3.30%)
Oct 14, 2011 64.00 64.28 63.41 63.89 3,840,122 +0.36(+0.57%)
Oct 13, 2011 63.78 64.09 63.05 63.53 3,153,932 -0.79(-1.23%)
Oct 12, 2011 64.46 65.23 64.13 64.32 5,135,995 +0.35(+0.55%)
Oct 11, 2011 63.66 64.25 63.50 63.97 3,189,371 -0.06(-0.09%)
Oct 10, 2011 62.87 64.19 62.75 64.03 4,597,441 +2.22(+3.59%)
Oct 07, 2011 61.91 62.96 61.43 61.81 5,580,750 +0.33(+0.54%)
Oct 06, 2011 60.97 61.79 60.90 61.48 5,565,869 +1.52(+2.54%)
Oct 05, 2011 58.90 60.04 58.65 59.96 5,825,111 +0.82(+1.39%)
Oct 04, 2011 57.53 59.23 56.90 59.14 7,835,992 +0.89(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.