Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.84 16.93 16.51 16.66 2,333,974 -0.09(-0.56%)
Jan 30, 2012 16.41 16.80 16.34 16.75 1,836,287 +0.11(+0.65%)
Jan 27, 2012 16.55 16.71 16.48 16.64 2,128,850 +0.04(+0.26%)
Jan 26, 2012 16.82 16.84 16.37 16.60 2,689,115 -0.16(-0.94%)
Jan 25, 2012 16.17 16.80 15.97 16.76 3,187,199 +0.61(+3.78%)
Jan 24, 2012 16.57 17.01 16.07 16.15 6,590,058 +0.26(+1.63%)
Jan 23, 2012 16.11 16.24 15.83 15.89 1,640,674 -0.13(-0.84%)
Jan 20, 2012 16.16 16.34 15.96 16.02 2,298,582 -0.18(-1.11%)
Jan 19, 2012 15.89 16.40 15.78 16.20 4,199,454 +0.34(+2.13%)
Jan 18, 2012 14.92 15.96 14.65 15.86 6,230,222 +0.18(+1.17%)
Jan 17, 2012 15.68 15.94 15.63 15.68 2,488,661 +0.06(+0.38%)
Jan 13, 2012 15.58 15.71 15.48 15.62 2,226,143 -0.16(-0.99%)
Jan 12, 2012 15.79 15.85 15.60 15.78 4,175,454 -0.00(-0.03%)
Jan 11, 2012 15.64 15.87 15.64 15.78 2,717,843 -0.18(-1.14%)
Jan 10, 2012 15.88 16.07 15.84 15.96 2,147,763 +0.38(+2.41%)
Jan 09, 2012 15.66 15.75 15.35 15.59 5,060,677 -0.05(-0.35%)
Jan 06, 2012 15.54 15.78 15.49 15.64 2,603,896 +0.11(+0.68%)
Jan 05, 2012 15.06 15.56 14.96 15.54 2,554,821 +0.36(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.