Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.79 25.95 25.78 25.80 1,361,973 -0.08(-0.32%)
May 29, 2014 25.97 26.01 25.74 25.88 857,566 -0.03(-0.10%)
May 28, 2014 26.01 26.14 25.88 25.91 1,172,290 -0.05(-0.18%)
May 27, 2014 25.88 26.29 25.85 25.95 1,128,947 +0.18(+0.72%)
May 23, 2014 25.43 25.77 25.77 25.77 2,374,241 +0.23(+0.91%)
May 22, 2014 25.32 25.66 25.32 25.54 489,057 +0.19(+0.74%)
May 21, 2014 25.19 25.40 25.14 25.35 537,877 +0.25(+1.01%)
May 20, 2014 25.50 25.82 24.89 25.10 1,200,368 -0.53(-2.05%)
May 19, 2014 25.18 25.68 25.11 25.62 848,098 +0.34(+1.34%)
May 16, 2014 25.26 25.38 25.06 25.28 1,272,800 -0.05(-0.18%)
May 15, 2014 25.52 25.63 24.77 25.33 2,177,669 -0.27(-1.06%)
May 14, 2014 25.57 25.77 25.56 25.60 1,286,807 -0.07(-0.29%)
May 13, 2014 25.51 25.82 25.47 25.68 1,046,986 +0.17(+0.65%)
May 12, 2014 25.16 25.55 25.16 25.51 1,279,490 +0.55(+2.22%)
May 09, 2014 24.74 25.02 24.65 24.96 1,009,768 +0.20(+0.83%)
May 08, 2014 25.02 25.49 24.74 24.75 2,054,215 -0.75(-2.95%)
May 07, 2014 25.34 25.51 24.99 25.50 947,457 +0.20(+0.81%)
May 06, 2014 25.15 25.51 25.05 25.30 1,203,914 -0.08(-0.32%)
May 05, 2014 25.09 25.46 24.93 25.38 1,280,268 +0.13(+0.51%)
May 02, 2014 25.49 25.83 25.20 25.25 1,392,547 -0.21(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.