South Jersey Industries (NY: SJI )

25.87 USD +0.26 (+1.02%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.51 28.90 28.39 28.54 233,344 +0.10(+0.33%)
Nov 26, 2014 28.33 28.45 28.45 28.45 505,600 +0.14(+0.49%)
Nov 25, 2014 28.52 28.57 28.14 28.30 298,780 -0.24(-0.86%)
Nov 24, 2014 28.83 29.02 28.55 28.55 209,028 -0.34(-1.16%)
Nov 21, 2014 28.64 28.99 28.20 28.89 425,594 +0.56(+1.96%)
Nov 20, 2014 28.23 28.36 28.08 28.33 136,848 +0.08(+0.27%)
Nov 19, 2014 28.25 28.38 28.11 28.25 191,778 -0.02(-0.07%)
Nov 18, 2014 28.39 28.42 28.14 28.27 191,968 +0.04(+0.12%)
Nov 17, 2014 28.21 28.50 28.09 28.24 194,572 -0.06(-0.21%)
Nov 14, 2014 28.61 28.71 28.27 28.30 161,410 -0.30(-1.03%)
Nov 13, 2014 29.03 29.14 28.53 28.59 182,362 -0.44(-1.50%)
Nov 12, 2014 29.00 29.08 28.68 29.03 284,726 -0.07(-0.24%)
Nov 11, 2014 29.00 29.13 28.87 29.10 304,152 +0.11(+0.38%)
Nov 10, 2014 29.08 29.50 28.75 28.99 370,688 -0.24(-0.82%)
Nov 07, 2014 29.58 29.58 29.04 29.23 276,932 -0.26(-0.88%)
Nov 06, 2014 29.71 29.77 29.30 29.49 270,370 -0.33(-1.09%)
Nov 05, 2014 29.74 29.84 29.42 29.82 294,196 +0.25(+0.83%)
Nov 04, 2014 29.68 29.87 29.49 29.57 240,770 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.