Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 95.49 95.49 93.64 93.93 404,788 -1.27(-1.33%)
Sep 29, 2014 94.63 95.64 94.63 95.20 328,853 -0.86(-0.90%)
Sep 26, 2014 95.71 96.33 95.03 96.06 390,399 +0.46(+0.48%)
Sep 25, 2014 97.60 98.09 95.57 95.60 361,988 -2.50(-2.55%)
Sep 24, 2014 97.42 98.54 96.86 98.10 525,482 +0.07(+0.07%)
Sep 23, 2014 98.44 99.16 98.03 98.03 344,835 -0.92(-0.93%)
Sep 22, 2014 100.01 100.06 98.66 98.95 388,854 -1.37(-1.37%)
Sep 19, 2014 100.95 101.10 99.93 100.32 707,652 -0.13(-0.13%)
Sep 18, 2014 101.96 102.18 100.38 100.45 385,309 -1.07(-1.05%)
Sep 17, 2014 102.25 102.78 100.82 101.52 307,624 -0.32(-0.31%)
Sep 16, 2014 101.28 102.45 100.93 101.84 478,868 +0.22(+0.22%)
Sep 15, 2014 101.58 101.77 100.80 101.62 373,451 -0.23(-0.23%)
Sep 12, 2014 102.16 102.16 100.99 101.85 375,572 -0.38(-0.37%)
Sep 11, 2014 101.62 102.62 101.14 102.23 390,033 -0.02(-0.02%)
Sep 10, 2014 103.63 104.02 102.13 102.25 512,471 -1.53(-1.47%)
Sep 09, 2014 105.92 106.25 103.77 103.78 309,765 -2.14(-2.02%)
Sep 08, 2014 104.79 106.05 104.77 105.92 312,082 +0.79(+0.75%)
Sep 05, 2014 104.26 105.21 103.40 105.13 289,105 +0.62(+0.59%)
Sep 04, 2014 104.14 106.02 104.14 104.51 236,662 +0.60(+0.58%)
Sep 03, 2014 104.98 105.54 103.75 103.91 236,953 -0.72(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.