Boeing Co (NY: BA )

244.15 USD -4.03 (-1.62%)
Official Closing Price Updated: 7:59 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 151.00 151.89 150.45 150.85 4,330,678 -0.88(-0.58%)
Feb 26, 2015 152.31 152.38 150.81 151.73 5,149,021 -1.28(-0.84%)
Feb 25, 2015 154.30 154.74 152.14 153.01 4,800,228 -1.37(-0.89%)
Feb 24, 2015 153.50 154.78 153.21 154.38 4,391,501 -0.36(-0.23%)
Feb 23, 2015 155.00 155.92 153.36 154.74 8,619,919 -3.57(-2.26%)
Feb 20, 2015 153.80 158.83 153.80 158.31 9,365,978 +4.56(+2.97%)
Feb 19, 2015 151.05 154.24 151.00 153.75 4,382,144 +2.58(+1.71%)
Feb 18, 2015 149.70 151.62 149.37 151.17 3,722,107 +1.25(+0.83%)
Feb 17, 2015 148.72 149.96 148.52 149.92 3,622,299 +0.19(+0.13%)
Feb 13, 2015 147.98 149.73 149.73 149.73 3,418,600 +1.64(+1.11%)
Feb 12, 2015 148.26 148.57 147.68 148.09 2,998,761 +0.17(+0.11%)
Feb 11, 2015 147.51 148.38 147.09 147.92 3,271,169 -0.12(-0.08%)
Feb 10, 2015 148.20 148.71 147.50 148.04 4,033,583 +0.46(+0.31%)
Feb 09, 2015 146.16 148.16 145.63 147.58 4,203,129 -0.42(-0.28%)
Feb 06, 2015 148.62 148.89 147.70 148.00 4,398,762 -0.60(-0.40%)
Feb 05, 2015 147.26 148.87 146.46 148.60 4,252,565 +1.38(+0.94%)
Feb 04, 2015 145.97 148.39 145.93 147.22 4,765,614 -0.12(-0.08%)
Feb 03, 2015 146.37 148.00 146.18 147.34 5,978,090 +1.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.