Boeing Co (NY: BA )

248.18 USD -2.93 (-1.17%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 145.25 145.93 142.75 143.34 4,925,232 -2.81(-1.92%)
Apr 29, 2015 147.07 147.45 145.90 146.15 4,761,676 -1.36(-0.92%)
Apr 28, 2015 147.90 148.37 146.01 147.51 4,352,892 -0.29(-0.20%)
Apr 27, 2015 148.59 149.00 147.71 147.80 4,603,461 -0.60(-0.40%)
Apr 24, 2015 149.54 149.86 148.02 148.40 4,889,228 -1.47(-0.98%)
Apr 23, 2015 150.83 150.83 149.73 149.87 4,079,936 -1.32(-0.87%)
Apr 22, 2015 152.36 153.00 148.85 151.19 8,468,924 -2.14(-1.40%)
Apr 21, 2015 153.51 154.05 152.00 153.33 3,769,129 +0.66(+0.43%)
Apr 20, 2015 151.06 153.55 151.01 152.67 3,169,131 +3.07(+2.05%)
Apr 17, 2015 150.88 151.43 149.44 149.60 4,671,622 -2.37(-1.56%)
Apr 16, 2015 151.66 152.53 151.05 151.97 2,559,783 -0.46(-0.30%)
Apr 15, 2015 154.37 154.37 152.21 152.43 3,687,202 -0.78(-0.51%)
Apr 14, 2015 152.93 153.54 151.59 153.21 2,845,971 -0.03(-0.02%)
Apr 13, 2015 153.79 155.50 152.96 153.24 3,033,822 -1.14(-0.74%)
Apr 10, 2015 153.55 154.95 153.25 154.38 3,182,990 +0.96(+0.63%)
Apr 09, 2015 152.62 153.67 151.63 153.42 3,966,815 +0.06(+0.04%)
Apr 08, 2015 152.19 153.50 152.19 153.36 2,763,398 +1.04(+0.68%)
Apr 07, 2015 151.27 153.50 151.14 152.32 4,299,482 +1.39(+0.92%)
Apr 06, 2015 148.15 151.45 148.00 150.93 3,371,457 +1.65(+1.11%)
Apr 02, 2015 149.14 149.28 149.28 149.28 2,934,200 +0.64(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.