Boeing Co (NY: BA )

244.15 USD -4.03 (-1.62%)
Official Closing Price Updated: 7:59 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 133.05 133.80 132.30 133.66 3,559,058 +0.65(+0.49%)
Jul 28, 2016 135.40 135.86 132.55 133.01 5,142,388 -2.95(-2.17%)
Jul 27, 2016 136.14 139.44 135.71 135.96 5,660,768 +1.11(+0.82%)
Jul 26, 2016 132.90 134.97 132.51 134.85 4,666,989 +1.91(+1.44%)
Jul 25, 2016 133.18 133.30 132.38 132.94 3,078,599 -0.53(-0.40%)
Jul 22, 2016 131.75 133.49 130.57 133.47 4,844,935 -0.06(-0.04%)
Jul 21, 2016 134.76 134.98 133.03 133.53 2,853,545 -1.19(-0.88%)
Jul 20, 2016 134.55 135.18 134.04 134.72 2,669,691 +0.06(+0.04%)
Jul 19, 2016 132.91 135.67 132.83 134.66 3,390,031 +1.23(+0.92%)
Jul 18, 2016 132.38 133.89 131.95 133.43 3,338,398 +1.04(+0.79%)
Jul 15, 2016 131.80 132.75 131.45 132.39 2,944,890 +0.84(+0.64%)
Jul 14, 2016 131.63 131.92 130.20 131.55 3,983,613 +1.44(+1.11%)
Jul 13, 2016 131.28 131.39 129.37 130.11 3,061,397 -0.70(-0.54%)
Jul 12, 2016 132.80 133.00 130.33 130.81 4,318,069 -1.23(-0.93%)
Jul 11, 2016 130.84 133.25 130.80 132.04 3,929,770 +1.95(+1.50%)
Jul 08, 2016 128.60 130.46 127.17 130.09 3,597,822 +2.92(+2.30%)
Jul 07, 2016 126.92 128.17 126.26 127.17 3,050,030 +0.21(+0.17%)
Jul 06, 2016 127.25 127.31 123.96 126.96 3,981,574 -0.01(-0.01%)
Jul 05, 2016 128.43 129.00 126.63 126.97 4,829,191 -2.72(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.