Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.71 31.91 31.11 31.25 361,689 -0.25(-0.79%)
Jan 30, 2018 31.49 31.86 31.14 31.50 370,076 -0.33(-1.04%)
Jan 29, 2018 32.18 32.65 31.72 31.83 158,752 -0.52(-1.61%)
Jan 26, 2018 32.64 32.70 31.98 32.35 204,285 -0.16(-0.49%)
Jan 25, 2018 32.80 32.90 32.05 32.51 235,459 -0.11(-0.34%)
Jan 24, 2018 33.55 33.76 32.13 32.62 350,209 -0.78(-2.34%)
Jan 23, 2018 33.13 33.93 32.64 33.40 286,329 +0.78(+2.39%)
Jan 22, 2018 33.04 33.22 32.40 32.62 179,462 -0.43(-1.30%)
Jan 19, 2018 32.52 33.20 32.52 33.05 162,921 +0.44(+1.35%)
Jan 18, 2018 32.81 33.02 32.46 32.61 166,011 -0.25(-0.76%)
Jan 17, 2018 32.73 32.90 32.22 32.86 126,396 +0.26(+0.80%)
Jan 16, 2018 33.17 33.75 32.36 32.60 162,421 -0.33(-1.00%)
Jan 12, 2018 32.93 32.93 32.93 0 +0.06(+0.18%)
Jan 11, 2018 32.34 32.97 32.20 32.87 100,503 +0.64(+1.99%)
Jan 10, 2018 32.27 31.69 32.23 114,658 -0.05(-0.15%)
Jan 09, 2018 32.47 32.51 32.24 32.28 113,625 -0.08(-0.25%)
Jan 08, 2018 32.48 32.66 32.14 32.36 169,805 -0.14(-0.43%)
Jan 05, 2018 32.98 33.18 32.49 32.50 266,491 -0.32(-0.98%)
Jan 04, 2018 32.32 33.08 32.32 32.82 142,662 +0.54(+1.67%)
Jan 03, 2018 32.14 32.46 31.81 32.28 217,649 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.