Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.43 37.36 36.35 37.10 481,488 +0.90(+2.49%)
Jul 30, 2018 36.51 36.74 36.17 36.20 134,169 -0.29(-0.79%)
Jul 27, 2018 36.95 37.09 36.39 36.49 118,300 -0.45(-1.22%)
Jul 26, 2018 36.15 37.14 36.15 36.94 196,799 +0.84(+2.33%)
Jul 25, 2018 36.02 36.26 35.51 36.10 118,641 +0.06(+0.17%)
Jul 24, 2018 35.90 36.19 35.77 36.04 150,042 +0.42(+1.18%)
Jul 23, 2018 36.19 36.19 35.57 35.62 77,248 -0.68(-1.87%)
Jul 20, 2018 36.58 36.69 36.28 36.30 93,344 -0.25(-0.68%)
Jul 19, 2018 36.38 36.67 36.16 36.55 320,167 +0.02(+0.05%)
Jul 18, 2018 36.62 36.83 36.38 36.53 167,285 -0.15(-0.41%)
Jul 17, 2018 36.12 36.72 36.07 36.68 99,521 +0.48(+1.33%)
Jul 16, 2018 36.65 36.70 36.07 36.20 184,694 -0.41(-1.12%)
Jul 13, 2018 36.09 36.88 36.03 36.61 187,949 +0.47(+1.30%)
Jul 12, 2018 36.49 36.49 35.81 36.14 187,415 -0.10(-0.28%)
Jul 11, 2018 36.35 36.64 35.90 36.24 315,792 -0.51(-1.39%)
Jul 10, 2018 36.79 37.03 36.38 36.75 547,027 -0.14(-0.38%)
Jul 09, 2018 36.66 37.01 36.54 36.89 371,242 +0.41(+1.12%)
Jul 06, 2018 36.45 36.54 36.22 36.48 111,438 +0.03(+0.08%)
Jul 05, 2018 36.28 36.45 35.83 36.45 215,980 +0.45(+1.25%)
Jul 03, 2018 36.00 36.00 36.00 0 +0.81(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.