Indicators

Cargurus Inc Cl A (NQ: CARG )

22.20 +0.66 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.98	45.25	42.47	42.73	1,572,757	+0.08(+0.19%)
Feb 27, 2019	41.49	43.12	41.25	42.65	1,101,005	+0.98(+2.35%)
Feb 26, 2019	42.43	43.05	41.57	41.67	617,042	-0.75(-1.77%)
Feb 25, 2019	42.92	44.94	41.63	42.42	2,021,723	+0.17(+0.40%)
Feb 22, 2019	40.95	42.54	40.68	42.25	853,900	+1.62(+3.99%)
Feb 21, 2019	40.81	41.04	40.16	40.63	354,439	-0.22(-0.54%)
Feb 20, 2019	40.00	41.00	39.58	40.85	491,014	+0.98(+2.46%)
Feb 19, 2019	39.96	40.18	39.24	39.87	404,085	-0.13(-0.33%)
Feb 15, 2019	40.08	40.36	39.49	40.00	436,800	-0.17(-0.42%)
Feb 14, 2019	39.97	40.85	39.97	40.17	196,386	-0.11(-0.27%)
Feb 13, 2019	39.91	40.70	39.57	40.28	492,985	+0.43(+1.08%)
Feb 12, 2019	39.49	40.58	39.49	39.85	588,759	+0.48(+1.22%)
Feb 11, 2019	38.53	40.44	38.14	39.37	817,785	+0.77(+1.99%)
Feb 08, 2019	38.85	39.44	38.37	38.60	761,600	-0.50(-1.28%)
Feb 07, 2019	40.72	40.72	39.04	39.10	837,052	-1.74(-4.26%)
Feb 06, 2019	42.46	42.59	40.82	40.84	564,224	-1.74(-4.09%)
Feb 05, 2019	42.48	42.75	41.80	42.58	563,880	+0.14(+0.33%)
Feb 04, 2019	42.97	42.97	42.01	42.44	515,954	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.