Indicators

Alpha Pro Tech (NY: APT )

6.025 +0.025 (+0.42%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.00	13.00	11.91	12.64	1,527,921	+0.66(+5.51%)
Nov 27, 2020	12.33	12.34	11.85	11.98	559,200	-0.20(-1.64%)
Nov 25, 2020	11.82	12.23	11.75	12.18	747,100	+0.41(+3.48%)
Nov 24, 2020	12.05	12.15	11.66	11.77	1,304,199	-0.67(-5.39%)
Nov 23, 2020	12.60	12.64	11.91	12.44	1,391,251	-0.22(-1.74%)
Nov 20, 2020	12.74	13.24	12.55	12.66	1,596,100	+0.21(+1.69%)
Nov 19, 2020	12.36	12.64	12.16	12.45	1,116,596	+0.12(+0.97%)
Nov 18, 2020	12.50	12.59	11.96	12.33	1,627,503	-0.30(-2.38%)
Nov 17, 2020	12.73	12.91	12.36	12.63	584,381	-0.26(-2.02%)
Nov 16, 2020	12.56	13.00	11.90	12.89	2,141,331	-0.52(-3.88%)
Nov 13, 2020	13.88	14.08	13.15	13.41	1,372,000	-0.46(-3.32%)
Nov 12, 2020	12.71	14.29	12.38	13.87	2,897,636	+0.98(+7.60%)
Nov 11, 2020	11.81	12.95	11.66	12.89	2,200,561	+1.50(+13.17%)
Nov 10, 2020	12.17	12.29	11.10	11.39	1,283,261	-0.11(-0.96%)
Nov 09, 2020	12.77	13.20	10.54	11.50	3,966,090	-3.60(-23.84%)
Nov 06, 2020	15.16	15.49	14.80	15.10	1,091,200	-0.38(-2.45%)
Nov 05, 2020	15.44	15.97	14.41	15.48	2,944,478	+0.82(+5.59%)
Nov 04, 2020	15.14	15.26	14.50	14.66	1,299,852	-0.26(-1.74%)
Nov 03, 2020	15.45	15.53	14.74	14.92	1,288,388	-0.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.