Boeing Co (NY: BA )

229.34 USD +17.22 (+8.12%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 188.02 188.49 180.38 183.30 65,350,801 -11.19(-5.75%)
Jun 29, 2020 181.00 194.50 176.27 194.49 78,379,356 +24.48(+14.40%)
Jun 26, 2020 173.42 173.85 167.60 170.01 50,644,400 -4.87(-2.78%)
Jun 25, 2020 169.87 177.50 169.59 174.88 57,283,749 -1.81(-1.02%)
Jun 24, 2020 183.61 185.20 176.07 176.69 56,429,932 -11.19(-5.96%)
Jun 23, 2020 190.12 190.12 183.55 187.88 50,216,581 -0.64(-0.34%)
Jun 22, 2020 184.56 188.70 181.90 188.52 53,827,806 +1.50(+0.80%)
Jun 19, 2020 197.90 197.96 184.57 187.02 67,262,000 -5.27(-2.74%)
Jun 18, 2020 188.24 198.03 187.20 192.29 60,700,350 -0.25(-0.13%)
Jun 17, 2020 194.52 196.43 191.25 192.54 52,945,375 -5.23(-2.64%)
Jun 16, 2020 207.15 208.30 192.60 197.77 76,325,425 +6.83(+3.58%)
Jun 15, 2020 177.18 193.23 175.89 190.94 78,464,825 +1.43(+0.75%)
Jun 12, 2020 187.15 191.30 176.26 189.51 89,550,000 +19.51(+11.48%)
Jun 11, 2020 179.35 192.18 166.01 170.00 102,929,019 -33.41(-16.42%)
Jun 10, 2020 211.17 213.03 197.40 203.41 90,091,781 -13.33(-6.15%)
Jun 09, 2020 222.14 227.00 213.08 216.74 66,614,736 -13.76(-5.97%)
Jun 08, 2020 222.94 234.20 218.93 230.50 80,649,156 +25.07(+12.20%)
Jun 05, 2020 205.00 218.79 197.36 205.43 99,846,000 +21.13(+11.46%)
Jun 04, 2020 181.28 188.60 177.40 184.30 67,092,879 +11.14(+6.43%)
Jun 03, 2020 157.10 173.78 155.49 173.16 66,260,203 +19.85(+12.95%)
Jun 02, 2020 154.00 155.85 151.81 153.31 24,736,027 +1.92(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.