South Jersey Industries (NY: SJI )

24.77 USD -0.22 (-0.88%)

Official Closing Price Updated: 7:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.79	25.88	25.10	25.11	1,077,000	-0.40(-1.57%)
Feb 25, 2021	25.48	26.50	25.30	25.51	1,093,495	+0.26(+1.03%)
Feb 24, 2021	25.45	25.63	24.93	25.25	1,946,189	-0.12(-0.47%)
Feb 23, 2021	24.62	25.73	24.57	25.37	1,082,974	+0.87(+3.55%)
Feb 22, 2021	24.19	24.51	24.06	24.50	916,281	+0.24(+0.99%)
Feb 19, 2021	23.92	24.39	23.76	24.26	487,900	+0.34(+1.42%)
Feb 18, 2021	24.16	24.34	23.90	23.92	383,950	-0.02(-0.08%)
Feb 17, 2021	23.63	24.09	23.45	23.94	621,563	+0.39(+1.66%)
Feb 16, 2021	23.77	23.87	23.48	23.55	411,943	-0.11(-0.46%)
Feb 12, 2021	23.49	23.87	23.36	23.66	563,100	+0.17(+0.72%)
Feb 11, 2021	23.44	23.58	23.05	23.49	532,613	+0.01(+0.04%)
Feb 10, 2021	23.74	23.92	23.33	23.48	1,148,402	-0.12(-0.51%)
Feb 09, 2021	22.78	23.63	22.70	23.60	852,927	+0.84(+3.69%)
Feb 08, 2021	23.09	23.20	22.59	22.76	540,504	-0.28(-1.22%)
Feb 05, 2021	22.91	23.20	22.64	23.04	593,800	+0.28(+1.23%)
Feb 04, 2021	22.39	22.83	22.13	22.76	854,215	+0.40(+1.79%)
Feb 03, 2021	22.50	22.70	21.98	22.36	755,848	-0.28(-1.24%)
Feb 02, 2021	23.08	23.16	22.56	22.64	764,736	-0.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.