Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 61.37 61.48 60.37 60.66 188,100 -1.41(-2.27%)
Apr 29, 2021 62.08 62.17 61.25 62.07 162,113 +0.45(+0.73%)
Apr 28, 2021 61.57 61.77 61.13 61.62 69,053 -0.07(-0.11%)
Apr 27, 2021 62.19 62.19 61.29 61.69 82,050 +0.03(+0.05%)
Apr 26, 2021 62.18 62.55 61.62 61.66 86,482 -0.33(-0.53%)
Apr 23, 2021 61.22 62.47 60.78 61.99 114,300 +1.16(+1.91%)
Apr 22, 2021 60.61 61.41 60.28 60.83 170,614 +0.47(+0.78%)
Apr 21, 2021 59.59 60.42 59.33 60.36 108,621 +0.95(+1.60%)
Apr 20, 2021 59.20 59.73 58.67 59.41 203,964 +0.04(+0.07%)
Apr 19, 2021 59.47 59.48 58.31 59.37 168,007 -0.29(-0.49%)
Apr 16, 2021 60.90 61.05 59.29 59.66 88,300 -0.60(-1.00%)
Apr 15, 2021 59.67 61.27 59.39 60.26 102,568 +1.56(+2.66%)
Apr 14, 2021 58.73 59.81 58.62 58.70 147,661 -0.08(-0.14%)
Apr 13, 2021 59.84 60.32 58.33 58.78 152,765 -1.38(-2.29%)
Apr 12, 2021 60.10 60.63 59.83 60.16 61,162 +0.06(+0.10%)
Apr 09, 2021 58.94 60.18 58.73 60.10 108,700 +1.13(+1.92%)
Apr 08, 2021 59.23 59.34 58.22 58.97 100,371 +0.10(+0.17%)
Apr 07, 2021 60.66 60.69 58.62 58.87 110,293 -1.39(-2.31%)
Apr 06, 2021 60.12 60.94 60.12 60.26 81,945 +0.15(+0.25%)
Apr 05, 2021 60.75 60.75 59.29 60.11 189,270 +0.56(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.