Indicators

(CBOE: SPX )

5,011.12 USD -11.09 (-0.22%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3840	3861	3791	3811	0	-18.19(-0.48%)
Feb 25, 2021	3916	3924	3814	3829	0	-96.09(-2.45%)
Feb 24, 2021	3874	3929	3860	3925	0	+44.06(+1.14%)
Feb 23, 2021	3857	3896	3807	3881	0	+4.87(+0.13%)
Feb 22, 2021	3886	3903	3875	3876	0	-30.21(-0.77%)
Feb 19, 2021	3921	3930	3903	3907	0	-7.26(-0.19%)
Feb 18, 2021	3916	3922	3885	3914	0	-17.36(-0.44%)
Feb 17, 2021	3918	3934	3900	3931	0	-1.26(-0.03%)
Feb 16, 2021	3940	3950	3924	3933	0	-2.24(-0.06%)
Feb 12, 2021	3935	3935	3935	3935	0	+18.45(+0.47%)
Feb 11, 2021	3916	3926	3890	3916	0	+6.50(+0.17%)
Feb 10, 2021	3921	3932	3885	3910	0	-1.35(-0.03%)
Feb 09, 2021	3910	3918	3903	3911	0	-4.36(-0.11%)
Feb 08, 2021	3893	3916	3893	3916	0	+28.76(+0.74%)
Feb 05, 2021	3878	3895	3875	3887	0	+15.09(+0.39%)
Feb 04, 2021	3837	3872	3837	3872	0	+41.57(+1.09%)
Feb 03, 2021	3840	3848	3817	3830	0	+3.86(+0.10%)
Feb 02, 2021	3792	3843	3792	3826	0	+52.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.