Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.73 29.90 28.22 29.84 2,043,514 +1.73(+6.15%)
Nov 29, 2022 28.58 28.72 27.91 28.11 915,321 -0.30(-1.06%)
Nov 28, 2022 28.34 28.81 28.05 28.41 1,091,140 -0.15(-0.53%)
Nov 25, 2022 28.44 28.94 28.35 28.56 375,164 +0.00(+0.00%)
Nov 23, 2022 28.46 28.70 27.98 28.56 903,360 +0.23(+0.81%)
Nov 22, 2022 28.50 28.56 27.85 28.33 924,442 -0.28(-0.98%)
Nov 21, 2022 28.04 28.68 27.83 28.61 999,940 +0.32(+1.13%)
Nov 18, 2022 29.33 29.33 27.74 28.29 1,360,135 -0.47(-1.63%)
Nov 17, 2022 27.90 28.84 27.58 28.76 1,093,417 +0.24(+0.84%)
Nov 16, 2022 28.68 29.17 28.26 28.52 1,512,965 -0.38(-1.31%)
Nov 15, 2022 27.73 28.96 27.73 28.90 1,683,181 +1.94(+7.20%)
Nov 14, 2022 28.12 28.29 26.93 26.96 1,440,266 -1.25(-4.43%)
Nov 11, 2022 28.70 29.07 28.20 28.21 1,338,844 -0.28(-0.98%)
Nov 10, 2022 28.00 28.73 27.88 28.49 1,915,588 +1.26(+4.63%)
Nov 09, 2022 26.05 27.36 25.92 27.23 2,233,027 +0.95(+3.61%)
Nov 08, 2022 25.99 26.34 25.64 26.28 1,419,210 +0.53(+2.06%)
Nov 07, 2022 26.10 26.39 25.25 25.75 1,427,996 -0.14(-0.54%)
Nov 04, 2022 26.14 26.25 25.27 25.89 1,746,897 +0.34(+1.33%)
Nov 03, 2022 25.64 26.55 25.50 25.55 3,095,700 -0.20(-0.78%)
Nov 02, 2022 26.63 25.75 10,863,166 +4.64(+21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.