Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.19 25.45 25.04 25.27 660,558 -0.26(-1.02%)
Dec 29, 2022 25.44 25.76 25.27 25.53 906,325 +0.27(+1.07%)
Dec 28, 2022 25.46 25.82 25.21 25.26 1,075,625 -0.15(-0.59%)
Dec 27, 2022 25.89 25.89 25.31 25.41 816,569 -0.59(-2.27%)
Dec 23, 2022 25.99 26.18 25.50 26.00 776,567 -0.06(-0.23%)
Dec 22, 2022 26.68 26.71 25.70 26.06 1,622,891 -0.81(-3.01%)
Dec 21, 2022 27.03 27.30 26.64 26.87 905,877 +0.11(+0.41%)
Dec 20, 2022 27.09 27.48 26.59 26.76 1,022,879 -0.51(-1.87%)
Dec 19, 2022 27.65 28.22 27.13 27.27 1,116,505 -0.45(-1.62%)
Dec 16, 2022 27.44 27.91 27.16 27.72 1,815,543 +0.10(+0.36%)
Dec 15, 2022 28.53 28.89 27.53 27.62 1,443,784 -1.11(-3.86%)
Dec 14, 2022 28.12 28.99 28.02 28.73 1,364,461 +0.78(+2.79%)
Dec 13, 2022 28.63 28.74 27.69 27.95 1,510,870 +0.30(+1.08%)
Dec 12, 2022 26.96 27.66 26.37 27.65 1,010,507 +0.46(+1.69%)
Dec 09, 2022 27.90 28.07 27.16 27.19 761,827 -0.89(-3.17%)
Dec 08, 2022 27.94 28.61 27.81 28.08 788,347 +0.49(+1.78%)
Dec 07, 2022 27.77 28.00 27.45 27.59 893,028 -0.60(-2.13%)
Dec 06, 2022 28.43 28.84 27.70 28.19 1,868,656 -0.40(-1.40%)
Dec 05, 2022 29.55 29.75 28.51 28.59 989,867 -1.10(-3.70%)
Dec 02, 2022 29.03 30.05 28.81 29.69 1,074,708 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.