Indicators

Chegg Inc (NY: CHGG )

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.70	31.60	30.48	31.27	2,951,405	+0.26(+0.84%)
Feb 25, 2022	30.50	31.02	30.12	31.01	3,117,732	+0.32(+1.04%)
Feb 24, 2022	27.87	30.85	27.81	30.69	4,123,912	+1.57(+5.39%)
Feb 23, 2022	28.80	29.97	28.58	29.12	3,664,089	+1.09(+3.89%)
Feb 22, 2022	27.86	28.75	27.58	28.03	2,036,917	-0.26(-0.92%)
Feb 18, 2022				28.29	0	-0.63(-2.18%)
Feb 17, 2022	29.74	29.80	28.81	28.92	1,924,585	-1.00(-3.34%)
Feb 16, 2022	30.30	30.49	29.55	29.92	2,515,765	-0.85(-2.76%)
Feb 15, 2022	30.87	31.40	30.59	30.77	2,340,839	+0.33(+1.08%)
Feb 14, 2022	30.45	31.44	30.25	30.44	2,847,742	-0.29(-0.94%)
Feb 11, 2022	31.73	32.30	30.40	30.73	2,846,317	-0.87(-2.75%)
Feb 10, 2022	32.32	32.97	31.34	31.60	4,503,140	-1.41(-4.27%)
Feb 09, 2022	31.09	33.09	30.83	33.01	7,842,991	+1.38(+4.36%)
Feb 08, 2022	28.87	31.90	27.75	31.63	20,993,140	+4.36(+15.99%)
Feb 07, 2022	26.34	27.68	26.26	27.27	9,306,035	+0.96(+3.65%)
Feb 04, 2022	25.06	26.46	24.72	26.31	3,308,726	+1.39(+5.58%)
Feb 03, 2022	25.55		24.86	24.92	2,823,298	-1.13(-4.34%)
Feb 02, 2022	27.64	27.64	25.93	26.05	2,039,523	-1.16(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.