Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.44 21.96 21.07 21.07 1,336,464 -0.56(-2.59%)
Sep 29, 2022 22.24 22.53 21.40 21.63 2,067,805 -1.05(-4.63%)
Sep 28, 2022 20.70 22.75 20.59 22.68 2,334,881 +2.17(+10.58%)
Sep 27, 2022 21.02 21.28 20.24 20.51 1,380,273 -0.16(-0.77%)
Sep 26, 2022 19.95 21.12 19.92 20.67 2,615,488 +1.72(+9.08%)
Sep 23, 2022 18.99 19.25 18.68 18.95 1,600,306 -0.37(-1.92%)
Sep 22, 2022 19.94 20.05 19.31 19.32 1,798,520 -0.71(-3.54%)
Sep 21, 2022 21.14 21.14 19.92 20.03 1,313,462 -1.06(-5.03%)
Sep 20, 2022 21.45 21.66 20.90 21.09 1,082,090 -0.77(-3.52%)
Sep 19, 2022 21.04 21.86 20.89 21.86 1,629,771 +0.73(+3.45%)
Sep 16, 2022 22.54 22.57 20.98 21.13 2,214,807 -1.80(-7.85%)
Sep 15, 2022 21.74 22.97 21.74 22.93 1,911,375 +0.99(+4.51%)
Sep 14, 2022 21.57 21.94 21.23 21.94 1,104,784 +0.32(+1.48%)
Sep 13, 2022 22.09 22.53 21.55 21.62 1,879,986 -1.50(-6.49%)
Sep 12, 2022 23.04 23.37 22.58 23.12 1,468,652 +0.05(+0.22%)
Sep 09, 2022 22.87 23.47 22.86 23.07 1,339,556 +0.35(+1.54%)
Sep 08, 2022 21.95 22.72 21.72 22.72 1,753,671 +1.27(+5.92%)
Sep 07, 2022 20.43 21.46 20.34 21.45 1,462,461 +1.11(+5.46%)
Sep 06, 2022 20.71 20.80 20.25 20.34 1,422,128 -0.30(-1.45%)
Sep 02, 2022 20.23 20.64 19.74 20.64 2,046,852 +0.69(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.