Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.310 2.384 2.300 2.355 38,444 -0.04(-1.46%)
Feb 27, 2023 2.200 2.390 2.195 2.390 23,583 +0.20(+9.13%)
Feb 24, 2023 2.160 2.225 2.130 2.190 35,104 -0.03(-1.47%)
Feb 23, 2023 2.260 2.260 2.160 2.223 18,317 -0.06(-2.51%)
Feb 22, 2023 2.350 2.350 2.230 2.280 26,618 -0.04(-1.72%)
Feb 21, 2023 2.370 2.400 2.300 2.320 27,600 -0.02(-0.85%)
Feb 17, 2023 2.330 2.350 2.310 2.340 10,973 +0.01(+0.34%)
Feb 16, 2023 2.400 2.470 2.260 2.332 86,181 -0.10(-4.03%)
Feb 15, 2023 2.480 2.510 2.350 2.430 78,165 +0.01(+0.42%)
Feb 14, 2023 2.450 2.467 2.370 2.420 22,207 -0.06(-2.42%)
Feb 13, 2023 2.450 2.506 2.440 2.480 8,806 -0.02(-0.79%)
Feb 10, 2023 2.500 2.512 2.450 2.500 38,233 +0.01(+0.39%)
Feb 09, 2023 2.550 2.585 2.490 2.490 37,996 -0.08(-3.11%)
Feb 08, 2023 2.600 2.600 2.540 2.570 33,409 -0.02(-0.77%)
Feb 07, 2023 2.780 2.780 2.560 2.590 130,749 -0.20(-7.17%)
Feb 06, 2023 2.600 2.860 2.530 2.790 179,750 +0.14(+5.28%)
Feb 03, 2023 2.570 2.677 2.510 2.650 88,574 +0.06(+2.32%)
Feb 02, 2023 2.550 2.650 2.545 2.590 79,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.