Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 19.50 19.77 19.34 19.45 9,855,900 +0.05(+0.24%)
Feb 27, 2023 19.91 19.96 19.34 19.40 9,691,071 -0.15(-0.78%)
Feb 24, 2023 19.38 19.76 19.22 19.56 7,540,902 -0.16(-0.82%)
Feb 23, 2023 19.93 20.08 19.55 19.72 8,388,595 -0.10(-0.48%)
Feb 22, 2023 19.77 20.17 19.53 19.81 8,556,291 +0.02(+0.10%)
Feb 21, 2023 20.79 20.84 19.66 19.79 11,955,693 -1.38(-6.51%)
Feb 17, 2023 21.24 21.31 20.77 21.17 6,469,805 -0.02(-0.09%)
Feb 16, 2023 21.28 21.61 21.16 21.19 6,362,437 -0.47(-2.15%)
Feb 15, 2023 21.21 21.73 21.04 21.66 8,090,134 +0.32(+1.51%)
Feb 14, 2023 21.19 21.54 20.96 21.33 6,787,902 +0.08(+0.36%)
Feb 13, 2023 20.99 21.27 20.73 21.26 8,453,353 +0.25(+1.18%)
Feb 10, 2023 20.82 21.34 20.70 21.01 7,714,140 -0.03(-0.14%)
Feb 09, 2023 21.42 21.72 20.93 21.04 8,297,948 -0.01(-0.05%)
Feb 08, 2023 22.52 22.53 21.03 21.05 12,680,094 -1.76(-7.71%)
Feb 07, 2023 22.84 22.85 22.25 22.81 6,990,622 -0.12(-0.54%)
Feb 06, 2023 22.95 23.13 22.54 22.93 7,586,940 -0.32(-1.39%)
Feb 03, 2023 23.10 23.88 23.07 23.25 9,871,561 +0.05(+0.21%)
Feb 02, 2023 23.06 23.55 22.79 23.21 6,340,267 +0.36(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.