Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.91 13.45 12.79 13.13 3,156,410 +0.26(+1.99%)
Dec 28, 2007 12.75 13.10 12.59 12.88 3,029,179 +0.16(+1.25%)
Dec 27, 2007 12.99 12.99 12.52 12.72 3,497,775 -0.32(-2.44%)
Dec 26, 2007 13.24 13.24 12.76 13.03 2,042,284 -0.29(-2.18%)
Dec 24, 2007 13.32 13.62 12.95 13.33 1,522,545 +0.03(+0.20%)
Dec 21, 2007 12.67 13.39 12.45 13.30 3,884,273 +0.62(+4.87%)
Dec 20, 2007 13.01 13.16 12.41 12.68 4,196,838 -0.32(-2.44%)
Dec 19, 2007 12.59 13.12 12.38 13.00 3,268,262 +0.50(+4.02%)
Dec 18, 2007 12.96 12.99 12.44 12.50 5,787,737 -0.32(-2.48%)
Dec 17, 2007 13.77 13.78 12.79 12.81 5,619,844 -0.94(-6.86%)
Dec 14, 2007 13.72 13.96 12.74 13.76 5,448,507 +0.22(+1.63%)
Dec 13, 2007 13.71 14.51 13.18 13.54 7,450,378 -0.34(-2.48%)
Dec 12, 2007 15.17 15.18 13.08 13.88 8,503,913 -1.14(-7.57%)
Dec 11, 2007 16.17 16.17 14.96 15.02 3,644,123 -1.07(-6.63%)
Dec 10, 2007 16.63 16.63 15.96 16.09 3,106,676 -0.41(-2.46%)
Dec 07, 2007 16.31 17.15 16.31 16.49 5,209,922 +0.28(+1.74%)
Dec 06, 2007 16.16 16.56 16.05 16.21 3,262,331 +0.07(+0.44%)
Dec 05, 2007 16.45 16.55 16.07 16.14 2,467,833 -0.27(-1.67%)
Dec 04, 2007 16.45 16.74 15.75 16.41 7,189,012 -0.86(-4.95%)
Dec 03, 2007 17.42 17.64 16.70 17.27 3,048,969 -0.16(-0.91%)
Nov 30, 2007 16.91 17.52 16.83 17.43 7,876,776 +1.00(+6.07%)
Nov 29, 2007 16.48 16.91 15.98 16.43 4,021,790 -0.12(-0.75%)
Nov 28, 2007 15.58 16.77 15.39 16.55 6,148,044 +1.07(+6.89%)
Nov 27, 2007 16.05 16.22 15.21 15.49 2,956,513 +0.07(+0.46%)
Nov 26, 2007 16.18 16.30 15.23 15.42 2,858,228 -0.59(-3.69%)
Nov 23, 2007 16.09 16.37 15.91 16.01 1,268,390 +0.21(+1.34%)
Nov 21, 2007 15.08 15.96 14.35 15.79 5,378,177 +0.41(+2.64%)
Nov 20, 2007 16.52 16.62 15.02 15.39 6,769,554 -1.38(-8.21%)
Nov 19, 2007 17.20 17.42 16.66 16.76 4,087,626 -0.85(-4.81%)
Nov 16, 2007 17.56 18.07 16.98 17.61 6,930,368 +0.11(+0.65%)
Nov 15, 2007 17.21 18.04 16.90 17.50 9,402,740 +0.28(+1.64%)
Nov 14, 2007 16.49 18.61 15.76 17.21 19,677,054 +0.68(+4.11%)
Nov 13, 2007 16.16 16.86 15.94 16.54 3,895,904 +0.77(+4.87%)
Nov 12, 2007 14.89 15.84 14.79 15.77 5,361,130 +1.22(+8.36%)
Nov 09, 2007 14.55 15.12 14.46 14.55 4,252,204 -0.44(-2.94%)
Nov 08, 2007 15.39 15.46 14.29 14.99 8,380,514 -0.40(-2.58%)
Nov 07, 2007 16.29 16.31 14.96 15.39 7,841,716 -0.93(-5.73%)
Nov 06, 2007 17.20 17.51 15.98 16.32 3,551,614 -0.88(-5.13%)
Nov 05, 2007 17.46 17.72 16.99 17.21 1,852,700 -0.37(-2.11%)
Nov 02, 2007 17.83 17.89 17.36 17.58 1,840,623 -0.24(-1.34%)
Nov 01, 2007 18.03 18.40 17.77 17.81 2,856,336 -0.53(-2.88%)
Oct 31, 2007 17.66 18.39 17.58 18.34 5,190,872 +0.11(+0.58%)
Oct 30, 2007 17.56 18.47 17.55 18.24 4,360,709 +0.73(+4.18%)
Oct 29, 2007 17.28 17.95 17.20 17.51 2,147,130 +0.10(+0.56%)
Oct 26, 2007 17.86 17.89 17.12 17.41 2,462,027 -0.28(-1.60%)
Oct 25, 2007 17.99 18.30 17.51 17.69 2,811,396 -0.46(-2.53%)
Oct 24, 2007 18.28 18.56 18.05 18.15 4,503,246 -0.21(-1.15%)
Oct 23, 2007 17.80 18.52 17.73 18.36 6,468,491 +0.72(+4.10%)
Oct 22, 2007 16.94 17.86 16.93 17.64 3,792,147 +0.44(+2.56%)
Oct 19, 2007 17.67 17.67 17.19 17.20 2,301,460 -0.41(-2.30%)
Oct 18, 2007 17.95 17.99 17.45 17.60 2,810,489 -0.39(-2.16%)
Oct 17, 2007 17.95 18.13 17.66 17.99 6,385,920 +0.28(+1.59%)
Oct 16, 2007 17.86 18.08 17.02 17.71 9,010,008 +0.07(+0.40%)
Oct 15, 2007 17.44 17.64 16.91 17.64 4,485,103 +0.04(+0.20%)
Oct 12, 2007 16.98 17.62 16.83 17.60 2,643,903 +0.50(+2.94%)
Oct 11, 2007 17.32 17.36 16.97 17.10 3,343,558 -0.21(-1.22%)
Oct 10, 2007 16.98 17.36 16.95 17.31 2,739,390 +0.04(+0.20%)
Oct 09, 2007 17.13 17.44 16.94 17.28 2,085,501 +0.10(+0.56%)
Oct 08, 2007 16.86 17.34 16.85 17.18 1,753,990 +0.26(+1.51%)
Oct 05, 2007 16.43 17.37 16.43 16.92 3,781,375 +0.51(+3.12%)
Oct 04, 2007 16.86 17.24 16.23 16.41 5,668,037 -0.59(-3.47%)
Oct 03, 2007 16.78 17.01 16.32 17.00 3,490,517 +0.26(+1.58%)
Oct 02, 2007 16.23 16.76 16.20 16.74 3,381,772 +0.67(+4.17%)
Oct 01, 2007 15.87 16.16 15.71 16.07 2,582,783 +0.24(+1.50%)
Sep 28, 2007 15.52 15.84 15.23 15.83 1,706,591 +0.11(+0.73%)
Sep 27, 2007 15.81 15.91 15.49 15.71 1,636,286 -0.04(-0.28%)
Sep 26, 2007 15.12 15.83 14.95 15.76 5,574,010 +0.70(+4.63%)
Sep 25, 2007 14.11 15.06 14.02 15.06 3,935,138 +0.93(+6.55%)
Sep 24, 2007 15.45 15.49 14.12 14.14 5,940,525 -1.35(-8.71%)
Sep 21, 2007 16.04 16.04 15.40 15.49 2,004,025 -0.14(-0.90%)
Sep 20, 2007 16.02 16.03 15.56 15.63 1,850,262 -0.50(-3.12%)
Sep 19, 2007 15.43 16.17 15.43 16.13 3,950,645 +0.74(+4.81%)
Sep 18, 2007 15.30 15.49 14.88 15.39 2,042,013 +0.26(+1.75%)
Sep 17, 2007 15.49 15.58 15.09 15.12 1,064,890 -0.44(-2.83%)
Sep 14, 2007 15.29 15.61 15.23 15.57 990,956 +0.05(+0.34%)
Sep 13, 2007 15.27 15.54 15.13 15.51 1,548,518 +0.39(+2.57%)
Sep 12, 2007 15.57 15.57 15.04 15.12 2,514,869 -0.48(-3.05%)
Sep 11, 2007 15.34 15.79 15.27 15.60 2,343,529 +0.22(+1.43%)
Sep 10, 2007 15.64 15.86 15.22 15.38 2,816,272 -0.16(-1.02%)
Sep 07, 2007 15.50 15.64 15.34 15.54 1,739,248 -0.40(-2.49%)
Sep 06, 2007 15.65 16.14 15.22 15.94 2,500,921 +0.40(+2.55%)
Sep 05, 2007 15.43 15.86 15.43 15.54 2,095,421 +0.08(+0.51%)
Sep 04, 2007 15.03 15.59 14.97 15.46 2,259,660 +0.57(+3.85%)
Aug 31, 2007 15.04 15.23 14.83 14.89 1,405,981 -0.09(-0.59%)
Aug 30, 2007 15.04 15.26 14.83 14.97 1,372,643 -0.34(-2.19%)
Aug 29, 2007 15.40 15.56 15.27 15.31 1,239,064 +0.01(+0.06%)
Aug 28, 2007 15.48 15.59 15.19 15.30 1,407,342 -0.31(-1.98%)
Aug 27, 2007 15.53 16.08 15.43 15.61 1,498,058 -0.48(-2.96%)
Aug 24, 2007 15.69 16.12 15.54 16.09 1,115,350 +0.21(+1.33%)
Aug 23, 2007 15.87 16.01 15.48 15.87 2,575,535 -0.09(-0.55%)
Aug 22, 2007 16.01 16.45 15.56 15.96 5,347,584 +0.34(+2.20%)
Aug 21, 2007 14.12 15.72 14.07 15.62 6,267,555 +1.44(+10.14%)
Aug 20, 2007 14.20 14.68 13.99 14.18 2,192,601 +0.07(+0.50%)
Aug 17, 2007 14.60 14.64 13.25 14.11 4,708,150 +0.07(+0.50%)
Aug 16, 2007 13.45 14.29 13.18 14.04 7,157,591 +0.15(+1.08%)
Aug 15, 2007 14.86 14.95 13.25 13.89 4,032,318 -1.08(-7.19%)
Aug 14, 2007 15.25 15.50 14.07 14.97 6,486,294 -0.28(-1.85%)
Aug 13, 2007 15.57 15.92 15.15 15.25 2,322,665 -0.24(-1.54%)
Aug 10, 2007 15.43 15.53 14.95 15.49 4,425,797 -0.27(-1.73%)
Aug 09, 2007 15.91 15.99 15.57 15.76 3,757,789 -0.55(-3.35%)
Aug 08, 2007 16.21 16.62 15.92 16.31 3,088,986 +0.04(+0.22%)
Aug 07, 2007 15.74 16.55 15.74 16.27 3,089,949 +0.38(+2.39%)
Aug 06, 2007 16.70 16.76 15.62 15.89 6,417,917 -0.52(-3.17%)
Aug 03, 2007 16.54 16.91 16.04 16.41 3,399,575 -0.24(-1.43%)
Aug 02, 2007 16.46 17.20 16.10 16.65 8,422,736 +0.47(+2.89%)
Aug 01, 2007 15.87 16.45 15.15 16.18 8,030,844 +0.47(+2.97%)
Jul 31, 2007 16.12 16.35 15.63 15.71 4,062,821 -0.20(-1.27%)
Jul 30, 2007 16.31 16.39 15.27 15.92 10,122,637 -0.48(-2.91%)
Jul 27, 2007 17.38 17.39 16.20 16.39 5,173,976 -0.68(-3.98%)
Jul 26, 2007 18.13 18.13 16.64 17.07 11,060,866 -1.25(-6.83%)
Jul 25, 2007 18.78 18.79 18.03 18.33 3,151,354 -0.49(-2.58%)
Jul 24, 2007 18.65 19.05 18.28 18.81 6,918,441 +0.19(+1.04%)
Jul 23, 2007 18.87 18.96 18.53 18.62 4,988,201 -0.26(-1.35%)
Jul 20, 2007 18.88 19.03 18.52 18.87 4,817,463 -0.10(-0.51%)
Jul 19, 2007 18.94 19.22 18.87 18.97 9,793,339 +0.12(+0.65%)
Jul 18, 2007 19.22 19.22 18.65 18.85 10,218,251 +0.16(+0.85%)
Jul 17, 2007 18.52 18.74 18.33 18.69 4,970,206 +0.22(+1.19%)
Jul 16, 2007 18.03 18.52 17.91 18.47 3,279,263 +0.39(+2.15%)
Jul 13, 2007 17.95 18.11 17.71 18.08 1,986,336 +0.06(+0.34%)
Jul 12, 2007 18.02 18.19 17.73 18.02 3,918,242 +0.27(+1.54%)
Jul 11, 2007 17.80 18.16 17.64 17.74 2,707,526 -0.47(-2.57%)
Jul 10, 2007 18.68 18.74 18.10 18.21 2,684,244 -0.60(-3.19%)
Jul 09, 2007 18.47 18.86 18.39 18.81 3,257,604 +0.44(+2.40%)
Jul 06, 2007 18.12 18.43 17.97 18.37 2,230,361 +0.27(+1.51%)
Jul 05, 2007 17.65 18.28 17.57 18.10 2,993,735 +0.24(+1.33%)
Jul 03, 2007 17.38 17.87 17.38 17.86 3,357,505 +0.59(+3.42%)
Jul 02, 2007 17.26 17.43 17.22 17.27 2,076,938 -0.11(-0.61%)
Jun 29, 2007 17.24 17.49 17.21 17.37 2,293,069 +0.03(+0.15%)
Jun 28, 2007 17.37 17.54 17.30 17.35 2,888,391 +0.22(+1.29%)
Jun 27, 2007 17.11 17.28 16.87 17.13 2,512,828 -0.06(-0.36%)
Jun 26, 2007 17.20 17.34 16.99 17.19 2,536,641 +0.05(+0.31%)
Jun 25, 2007 17.42 17.41 16.85 17.13 2,238,866 -0.28(-1.62%)
Jun 22, 2007 17.13 17.51 17.08 17.42 13,405,529 +0.21(+1.23%)
Jun 21, 2007 16.93 17.28 16.77 17.21 4,519,462 +0.13(+0.77%)
Jun 20, 2007 16.76 17.19 16.60 17.07 4,571,510 +0.43(+2.60%)
Jun 19, 2007 16.39 16.83 16.36 16.64 3,529,979 +0.29(+1.78%)
Jun 18, 2007 16.45 16.67 16.31 16.35 1,520,737 -0.30(-1.80%)
Jun 15, 2007 16.66 16.88 16.27 16.65 3,876,853 -0.02(-0.11%)
Jun 14, 2007 16.31 16.76 16.25 16.67 9,150,617 +0.23(+1.39%)
Jun 13, 2007 16.30 16.49 16.19 16.44 3,526,804 +0.21(+1.30%)
Jun 12, 2007 16.01 16.50 15.89 16.23 9,792,999 +0.02(+0.11%)
Jun 11, 2007 16.36 16.60 16.07 16.21 2,086,938 -0.40(-2.39%)
Jun 08, 2007 16.05 16.61 16.05 16.61 2,408,618 +0.31(+1.89%)
Jun 07, 2007 16.55 16.62 16.01 16.30 3,472,261 -0.40(-2.38%)
Jun 06, 2007 16.49 16.69 16.45 16.69 2,942,934 -0.02(-0.11%)
Jun 05, 2007 16.62 16.79 16.52 16.71 5,114,104 +0.10(+0.58%)
Jun 04, 2007 16.40 16.80 16.48 16.61 6,455,224 -0.63(-3.63%)
Jun 01, 2007 16.84 17.46 16.80 17.24 2,607,399 +0.44(+2.63%)
May 31, 2007 16.84 17.00 16.78 16.80 3,895,337 +0.06(+0.37%)
May 30, 2007 16.93 16.89 16.59 16.74 3,208,505 -0.10(-0.58%)
May 29, 2007 16.68 16.93 16.62 16.84 3,309,766 +0.29(+1.76%)
May 25, 2007 16.77 16.80 16.48 16.54 1,014,883 -0.23(-1.37%)
May 24, 2007 16.94 17.05 16.62 16.77 2,678,384 -0.17(-0.99%)
May 23, 2007 17.20 17.37 16.84 16.94 2,706,846 -0.24(-1.39%)
May 22, 2007 16.76 17.22 16.76 17.18 4,552,459 +0.42(+2.53%)
May 21, 2007 16.93 17.06 16.76 16.76 2,356,003 -0.27(-1.61%)
May 18, 2007 17.17 17.19 16.35 17.03 7,441,191 +0.26(+1.52%)
May 17, 2007 16.61 17.42 16.46 16.77 10,181,716 +0.60(+3.71%)
May 16, 2007 15.93 16.30 15.89 16.17 2,956,882 +0.12(+0.77%)
May 15, 2007 16.45 16.62 16.01 16.05 3,899,305 -0.61(-3.65%)
May 14, 2007 16.89 17.10 16.54 16.66 2,182,622 -0.36(-2.12%)
May 11, 2007 17.38 17.46 16.85 17.02 4,013,494 -0.35(-2.03%)
May 10, 2007 17.51 17.63 17.24 17.37 3,595,294 -0.08(-0.45%)
May 09, 2007 17.81 17.81 17.31 17.45 8,551,213 +0.14(+0.82%)
May 08, 2007 17.68 17.64 17.02 17.31 4,724,139 -0.64(-3.59%)
May 07, 2007 18.62 18.78 17.81 17.95 3,000,765 -0.55(-2.95%)
May 04, 2007 18.52 18.83 18.25 18.50 6,165,613 +0.23(+1.25%)
May 03, 2007 19.18 19.36 18.12 18.27 9,131,454 +17.73(+3241.93%)
Apr 30, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 27, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 26, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 25, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 24, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 23, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 20, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 19, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 18, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 17, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 16, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 13, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 12, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 11, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 10, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 09, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 05, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 04, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 03, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Apr 02, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 30, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 29, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 28, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 27, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 26, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 23, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 22, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 21, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 20, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 19, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 16, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 15, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 14, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 13, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 12, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 09, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 08, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 07, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 06, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 05, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 02, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 01, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 28, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 27, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 26, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 23, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 22, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 21, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 20, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 16, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 15, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 14, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 13, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 12, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 09, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 08, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 07, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 06, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 05, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 02, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 01, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 31, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 30, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 29, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 26, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 25, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 24, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 23, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 22, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 19, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 18, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 17, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 16, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 12, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 11, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 10, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 09, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 08, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 05, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 04, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.