Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 204.59 205.49 200.88 204.20 1,547,947 -0.87(-0.42%)
May 27, 2022 202.17 205.07 201.97 205.07 950,688 +2.96(+1.47%)
May 26, 2022 204.12 205.78 201.86 202.11 1,203,800 -1.82(-0.89%)
May 25, 2022 205.88 206.18 202.93 203.93 1,217,459 -1.95(-0.95%)
May 24, 2022 202.86 206.20 202.31 205.88 891,336 +4.05(+2.01%)
May 23, 2022 202.13 203.33 200.20 201.83 1,012,190 +2.19(+1.10%)
May 20, 2022 199.15 200.30 195.69 199.64 1,368,662 +1.79(+0.91%)
May 19, 2022 197.21 199.45 194.28 197.85 1,695,537 -1.61(-0.81%)
May 18, 2022 215.81 216.17 198.93 199.46 1,821,548 -17.02(-7.86%)
May 17, 2022 219.76 219.92 213.43 216.47 1,298,570 -3.76(-1.71%)
May 16, 2022 218.13 220.53 216.64 220.23 1,105,636 +3.28(+1.51%)
May 13, 2022 214.50 217.29 212.56 216.95 1,918,217 +3.25(+1.52%)
May 12, 2022 215.12 216.89 212.25 213.71 1,455,639 -2.02(-0.93%)
May 11, 2022 213.42 218.32 213.32 215.72 1,044,884 +1.42(+0.66%)
May 10, 2022 214.86 216.91 213.06 214.30 1,485,754 -0.05(-0.02%)
May 09, 2022 215.84 217.81 213.50 214.35 1,321,531 -2.74(-1.26%)
May 06, 2022 214.18 217.88 214.18 217.09 1,505,574 +2.12(+0.99%)
May 05, 2022 215.60 218.17 213.87 214.97 1,478,240 -1.43(-0.66%)
May 04, 2022 211.42 216.54 211.42 216.40 1,340,187 +5.05(+2.39%)
May 03, 2022 209.41 213.01 209.41 211.34 1,526,909 +2.44(+1.17%)
May 02, 2022 217.74 218.96 207.21 208.91 1,702,476 -7.91(-3.65%)
Apr 29, 2022 218.16 220.12 216.60 216.82 1,425,646 -2.12(-0.97%)
Apr 28, 2022 219.20 219.53 213.91 218.94 1,433,419 +5.51(+2.58%)
Apr 27, 2022 212.55 215.58 210.73 213.43 1,444,136 +2.03(+0.96%)
Apr 26, 2022 215.80 217.26 211.26 211.40 1,236,161 -4.66(-2.16%)
Apr 25, 2022 215.25 216.76 212.31 216.06 1,362,050 +0.81(+0.37%)
Apr 22, 2022 219.71 220.69 215.08 215.25 1,211,062 -4.47(-2.03%)
Apr 21, 2022 220.35 222.41 219.03 219.72 896,807 -0.85(-0.39%)
Apr 20, 2022 217.93 221.84 217.93 220.57 926,848 +2.59(+1.19%)
Apr 19, 2022 215.27 218.37 215.14 217.98 916,487 +2.47(+1.15%)
Apr 18, 2022 216.56 218.21 214.93 215.51 685,548 -1.51(-0.69%)
Apr 14, 2022 217.34 219.40 216.09 217.02 885,862 +0.38(+0.18%)
Apr 13, 2022 216.77 218.47 214.21 216.64 909,935 -0.42(-0.19%)
Apr 12, 2022 215.16 218.65 213.71 217.06 1,310,405 +2.01(+0.93%)
Apr 11, 2022 216.01 217.47 213.86 215.05 776,767 +0.20(+0.09%)
Apr 08, 2022 214.29 215.84 212.11 214.85 1,117,594 +0.97(+0.45%)
Apr 07, 2022 213.15 214.59 212.63 213.88 1,146,964 +0.92(+0.43%)
Apr 06, 2022 210.31 213.02 209.85 212.96 1,252,993 +3.21(+1.53%)
Apr 05, 2022 207.83 212.72 207.83 209.75 961,118 +1.81(+0.87%)
Apr 04, 2022 209.66 209.73 205.62 207.94 1,089,960 -2.16(-1.03%)
Apr 01, 2022 208.23 210.23 207.49 210.10 1,178,035 +2.06(+0.99%)
Mar 31, 2022 208.05 209.83 207.72 208.04 1,119,743 -0.02(-0.01%)
Mar 30, 2022 206.04 208.13 204.82 208.06 627,245 +1.83(+0.89%)
Mar 29, 2022 206.14 206.64 203.83 206.23 932,704 +0.09(+0.04%)
Mar 28, 2022 205.68 206.40 203.95 206.14 560,608 +0.27(+0.13%)
Mar 25, 2022 203.40 206.32 203.32 205.87 826,470 +3.01(+1.48%)
Mar 24, 2022 200.77 202.98 199.85 202.87 757,695 +3.34(+1.67%)
Mar 23, 2022 200.61 201.96 198.37 199.52 679,095 -0.52(-0.26%)
Mar 22, 2022 200.09 200.44 198.37 200.04 730,733 -0.06(-0.03%)
Mar 21, 2022 199.11 201.34 198.21 200.10 690,314 +1.56(+0.79%)
Mar 18, 2022 198.78 198.85 196.08 198.53 2,012,035 +0.02(+0.01%)
Mar 17, 2022 198.28 200.13 196.81 198.51 1,122,198 +0.97(+0.49%)
Mar 16, 2022 200.71 201.26 194.65 197.54 1,308,313 -3.00(-1.49%)
Mar 15, 2022 199.51 200.58 196.77 200.54 970,309 +2.03(+1.02%)
Mar 14, 2022 197.67 199.42 196.32 198.51 986,184 +1.94(+0.99%)
Mar 11, 2022 197.28 199.91 196.50 196.57 849,077 -0.43(-0.22%)
Mar 10, 2022 196.05 194.91 197.01 945,148 +0.25(+0.13%)
Mar 09, 2022 197.93 198.97 194.36 196.76 1,155,679 +0.84(+0.43%)
Mar 08, 2022 204.18 205.17 195.91 195.92 1,090,359 -9.00(-4.39%)
Mar 07, 2022 202.70 207.78 202.70 204.92 1,741,602 +0.54(+0.26%)
Mar 04, 2022 197.86 204.73 197.51 204.38 1,538,461 +4.50(+2.25%)
Mar 03, 2022 200.59 202.07 199.66 199.89 978,615 +0.11(+0.05%)
Mar 02, 2022 195.50 200.66 195.10 199.78 1,342,705 +3.04(+1.55%)
Mar 01, 2022 194.18 197.96 193.78 196.74 1,461,586 +2.50(+1.29%)
Feb 28, 2022 193.62 195.11 192.36 194.24 1,346,753 -1.98(-1.01%)
Feb 25, 2022 190.64 196.48 193.04 196.22 1,124,570 +7.21(+3.82%)
Feb 24, 2022 193.10 194.31 185.44 189.01 1,386,558 -5.53(-2.84%)
Feb 23, 2022 194.59 195.23 193.05 194.54 958,217 +0.52(+0.27%)
Feb 22, 2022 194.14 194.95 192.81 194.02 1,172,575 -0.54(-0.28%)
Feb 18, 2022 194.56 0 +0.54(+0.28%)
Feb 17, 2022 193.28 195.30 190.84 194.02 1,310,054 +0.27(+0.14%)
Feb 16, 2022 193.72 195.03 191.60 193.75 790,794 -0.22(-0.11%)
Feb 15, 2022 194.65 196.84 193.41 193.97 824,411 -0.45(-0.23%)
Feb 14, 2022 196.44 196.88 192.08 194.42 1,100,165 -1.76(-0.90%)
Feb 11, 2022 195.13 196.95 194.35 196.18 912,543 +1.69(+0.87%)
Feb 10, 2022 193.71 195.29 193.14 194.49 1,168,840 -0.21(-0.11%)
Feb 09, 2022 197.92 198.68 194.24 194.70 1,488,228 -1.06(-0.54%)
Feb 08, 2022 196.44 198.11 195.12 195.76 1,220,088 +0.04(+0.02%)
Feb 07, 2022 196.07 196.79 192.52 195.72 1,350,661 +1.84(+0.95%)
Feb 04, 2022 194.72 196.32 192.45 193.88 1,308,965 -1.09(-0.56%)
Feb 03, 2022 190.26 194.97 1,710,086 +5.14(+2.71%)
Feb 02, 2022 187.69 190.59 187.37 189.82 1,470,825 +2.69(+1.44%)
Feb 01, 2022 188.64 189.22 185.88 187.13 919,344 -1.28(-0.68%)
Jan 31, 2022 187.14 188.95 188.42 862,855 +0.23(+0.12%)
Jan 28, 2022 185.02 188.34 182.61 188.19 930,191 +2.35(+1.27%)
Jan 27, 2022 187.08 189.04 183.81 185.83 1,236,308 +0.23(+0.12%)
Jan 26, 2022 185.94 187.30 184.45 185.60 1,309,122 -0.61(-0.33%)
Jan 25, 2022 189.72 190.22 185.75 186.22 1,623,659 -4.92(-2.58%)
Jan 24, 2022 191.33 193.13 187.31 191.14 1,965,415 -0.41(-0.22%)
Jan 21, 2022 192.20 193.98 191.17 191.55 1,057,887 +1.14(+0.60%)
Jan 20, 2022 190.87 191.69 189.64 190.41 925,096 -0.46(-0.24%)
Jan 19, 2022 190.40 192.59 190.13 190.87 1,453,258 +1.26(+0.67%)
Jan 18, 2022 189.43 190.32 186.78 189.61 1,489,681 -1.16(-0.61%)
Jan 14, 2022 190.77 0 +2.67(+1.42%)
Jan 13, 2022 187.24 188.64 186.68 188.10 741,025 +0.86(+0.46%)
Jan 12, 2022 185.48 187.63 184.60 187.24 820,781 +1.73(+0.93%)
Jan 11, 2022 185.64 185.86 183.44 185.51 759,194 -0.58(-0.31%)
Jan 10, 2022 187.59 189.01 184.94 186.09 885,046 -1.16(-0.62%)
Jan 07, 2022 187.82 188.54 186.74 187.25 1,044,102 -0.69(-0.37%)
Jan 06, 2022 188.90 189.91 187.53 187.94 743,188 -0.41(-0.22%)
Jan 05, 2022 187.11 189.47 187.10 188.35 1,007,689 +2.05(+1.10%)
Jan 04, 2022 184.89 187.56 184.61 186.30 754,734 +1.58(+0.85%)
Jan 03, 2022 184.41 184.97 182.54 184.72 860,244 -0.25(-0.13%)
Dec 31, 2021 182.56 185.49 182.56 184.97 562,702 +2.10(+1.15%)
Dec 30, 2021 184.13 184.13 182.65 182.87 328,206 -0.53(-0.29%)
Dec 29, 2021 182.62 184.24 182.13 183.40 432,417 +0.81(+0.44%)
Dec 28, 2021 181.57 182.89 181.57 182.58 419,848 +1.04(+0.57%)
Dec 27, 2021 180.40 181.59 179.91 181.54 295,240 +1.36(+0.75%)
Dec 23, 2021 180.97 181.70 180.02 180.18 305,531 -0.39(-0.22%)
Dec 22, 2021 179.72 180.89 179.05 180.58 574,748 +1.47(+0.82%)
Dec 21, 2021 179.50 181.09 177.91 179.10 627,085 -0.44(-0.25%)
Dec 20, 2021 178.46 179.77 177.56 179.54 594,263 +0.16(+0.09%)
Dec 17, 2021 182.98 184.20 179.05 179.38 1,804,461 -4.31(-2.35%)
Dec 16, 2021 181.44 184.20 181.05 183.69 1,003,117 +2.26(+1.24%)
Dec 15, 2021 179.69 182.06 179.69 181.44 833,083 +1.99(+1.11%)
Dec 14, 2021 180.65 181.10 178.64 179.45 805,966 -0.92(-0.51%)
Dec 13, 2021 178.02 181.18 177.04 180.37 765,273 +2.05(+1.15%)
Dec 10, 2021 176.55 178.57 175.91 178.32 689,346 +2.88(+1.64%)
Dec 09, 2021 175.11 176.55 174.50 175.44 733,628 +0.27(+0.15%)
Dec 08, 2021 173.96 175.45 172.65 175.17 1,056,676 +1.17(+0.67%)
Dec 07, 2021 172.84 175.23 171.99 174.01 768,873 +1.24(+0.72%)
Dec 06, 2021 173.23 174.02 172.35 172.76 1,020,053 +1.04(+0.61%)
Dec 03, 2021 170.21 172.03 169.93 171.72 987,881 +2.79(+1.65%)
Dec 02, 2021 168.45 170.40 168.06 168.93 963,852 +1.13(+0.67%)
Dec 01, 2021 170.96 171.49 167.39 167.80 1,321,713 -1.89(-1.12%)
Nov 30, 2021 170.28 171.44 168.51 169.70 3,357,762 -1.60(-0.93%)
Nov 29, 2021 170.72 172.02 169.19 171.29 1,105,749 +1.19(+0.70%)
Nov 26, 2021 172.51 173.79 169.68 170.11 637,470 -2.92(-1.69%)
Nov 24, 2021 174.21 174.53 172.31 173.02 740,783 -1.19(-0.68%)
Nov 23, 2021 173.31 175.66 173.31 174.21 1,342,670 +1.01(+0.58%)
Nov 22, 2021 170.91 174.47 170.11 173.19 785,019 +1.74(+1.01%)
Nov 19, 2021 173.05 173.45 170.94 171.46 1,336,407 -0.74(-0.43%)
Nov 18, 2021 170.59 172.61 171.99 172.20 878,869 +1.63(+0.96%)
Nov 17, 2021 169.06 170.99 168.79 170.56 677,737 +1.50(+0.89%)
Nov 16, 2021 169.22 170.33 168.94 169.06 718,917 +0.24(+0.14%)
Nov 15, 2021 169.41 169.78 168.01 168.82 692,876 -0.21(-0.12%)
Nov 12, 2021 170.14 170.25 168.81 169.03 593,668 -0.63(-0.37%)
Nov 11, 2021 170.80 170.80 168.84 169.66 455,396 -1.15(-0.67%)
Nov 10, 2021 168.09 171.23 170.81 919,008 +3.22(+1.92%)
Nov 09, 2021 165.79 167.62 165.61 167.60 802,965 +1.37(+0.82%)
Nov 08, 2021 167.30 167.30 164.68 166.23 589,418 -0.62(-0.37%)
Nov 05, 2021 167.36 168.43 166.43 166.84 946,618 +0.02(+0.01%)
Nov 04, 2021 167.78 168.23 165.91 166.83 630,745 -1.13(-0.67%)
Nov 03, 2021 166.96 168.38 166.37 167.96 650,065 +1.01(+0.60%)
Nov 02, 2021 166.73 167.68 164.31 166.95 746,080 +0.78(+0.47%)
Nov 01, 2021 166.85 167.62 165.46 166.17 791,912 -0.64(-0.38%)
Oct 29, 2021 167.63 169.57 165.89 166.81 1,097,218 -3.85(-2.26%)
Oct 28, 2021 170.09 173.06 169.33 170.66 1,998,268 -0.10(-0.06%)
Oct 27, 2021 173.53 173.71 169.91 170.76 1,077,516 -2.09(-1.21%)
Oct 26, 2021 172.07 173.44 172.86 728,074 +1.41(+0.82%)
Oct 25, 2021 173.17 173.20 171.34 171.45 627,946 -1.78(-1.03%)
Oct 22, 2021 171.53 173.79 171.33 173.23 506,544 +1.71(+1.00%)
Oct 21, 2021 172.98 172.98 170.89 171.52 570,920 +0.10(+0.06%)
Oct 20, 2021 171.13 172.20 170.97 171.41 641,757 +0.47(+0.27%)
Oct 19, 2021 170.11 171.46 169.68 170.94 691,546 +0.92(+0.54%)
Oct 18, 2021 170.90 171.19 169.73 170.02 781,388 -0.84(-0.49%)
Oct 15, 2021 173.29 173.37 170.33 170.86 2,741,169 -2.47(-1.43%)
Oct 14, 2021 172.18 173.35 171.10 173.33 887,214 +1.96(+1.14%)
Oct 13, 2021 171.16 171.81 168.64 171.37 902,126 +0.62(+0.36%)
Oct 12, 2021 169.83 171.84 169.08 170.75 1,601,024 +1.23(+0.72%)
Oct 11, 2021 169.02 170.24 168.59 169.53 893,000 +0.44(+0.26%)
Oct 08, 2021 169.47 170.09 168.41 169.09 671,966 -0.28(-0.17%)
Oct 07, 2021 170.39 172.21 168.79 169.38 1,437,119 -0.48(-0.28%)
Oct 06, 2021 165.74 170.21 165.09 169.85 1,413,833 +3.88(+2.34%)
Oct 05, 2021 164.27 167.25 163.29 165.97 1,155,320 +2.77(+1.70%)
Oct 04, 2021 162.84 164.50 161.46 163.20 1,178,364 +0.74(+0.46%)
Oct 01, 2021 161.73 163.31 160.50 162.46 856,263 +1.46(+0.90%)
Sep 30, 2021 164.24 164.41 161.00 161.00 835,923 -2.52(-1.54%)
Sep 29, 2021 160.96 164.34 160.93 163.53 787,032 +3.06(+1.91%)
Sep 28, 2021 162.19 162.58 159.62 160.46 873,044 -2.11(-1.30%)
Sep 27, 2021 165.28 166.52 162.32 162.57 730,523 -2.99(-1.80%)
Sep 24, 2021 165.12 166.60 164.66 165.56 859,053 +0.92(+0.56%)
Sep 23, 2021 164.37 166.16 163.97 164.64 779,206 +0.65(+0.39%)
Sep 22, 2021 164.38 164.78 162.37 163.99 808,071 +0.58(+0.35%)
Sep 21, 2021 165.47 166.25 163.26 163.41 696,052 -1.57(-0.95%)
Sep 20, 2021 165.83 166.69 163.52 164.98 661,245 -1.56(-0.94%)
Sep 17, 2021 166.51 167.62 166.16 166.54 1,343,842 -0.47(-0.28%)
Sep 16, 2021 166.61 167.70 165.32 167.01 524,284 +0.46(+0.27%)
Sep 15, 2021 165.80 167.69 165.73 166.55 542,765 +0.50(+0.30%)
Sep 14, 2021 166.92 167.38 165.62 166.05 681,272 -0.89(-0.53%)
Sep 13, 2021 167.02 168.63 166.82 166.93 500,202 +0.40(+0.24%)
Sep 10, 2021 166.78 167.28 165.80 166.53 600,716 -0.32(-0.19%)
Sep 09, 2021 167.98 168.07 166.47 166.85 655,462 -1.17(-0.70%)
Sep 08, 2021 165.26 168.14 164.85 168.03 782,726 +2.76(+1.67%)
Sep 07, 2021 169.26 169.26 165.17 165.27 722,491 -4.05(-2.39%)
Sep 03, 2021 169.49 169.66 168.20 169.32 486,617 -0.22(-0.13%)
Sep 02, 2021 169.61 170.44 168.78 169.54 573,886 +0.00(+0.00%)
Sep 01, 2021 169.57 169.85 168.16 169.54 553,085 +0.49(+0.29%)
Aug 31, 2021 167.79 169.33 167.62 169.04 1,185,640 +1.11(+0.66%)
Aug 30, 2021 166.73 168.84 166.73 167.93 627,544 +0.86(+0.51%)
Aug 27, 2021 167.11 167.70 166.15 167.07 599,518 +0.49(+0.30%)
Aug 26, 2021 166.61 167.26 165.97 166.58 545,132 -0.47(-0.28%)
Aug 25, 2021 167.23 167.64 166.52 167.04 578,015 -0.51(-0.31%)
Aug 24, 2021 170.02 170.12 167.52 167.56 1,107,721 -2.48(-1.46%)
Aug 23, 2021 171.23 171.62 169.98 170.04 794,038 -1.22(-0.71%)
Aug 20, 2021 171.47 172.26 170.40 171.26 663,593 -0.21(-0.12%)
Aug 19, 2021 169.00 172.32 168.95 171.47 558,581 +1.56(+0.92%)
Aug 18, 2021 172.01 172.20 169.76 169.91 746,626 -2.48(-1.44%)
Aug 17, 2021 171.72 172.94 171.18 172.39 730,904 +0.92(+0.54%)
Aug 16, 2021 170.04 171.53 170.04 171.47 498,512 +1.67(+0.98%)
Aug 13, 2021 168.62 170.11 168.59 169.80 659,608 +1.67(+0.99%)
Aug 12, 2021 169.63 169.65 167.92 168.14 705,491 -0.97(-0.58%)
Aug 11, 2021 169.59 170.26 168.86 169.11 548,022 -0.28(-0.16%)
Aug 10, 2021 169.23 169.78 168.65 169.39 589,115 +0.46(+0.27%)
Aug 09, 2021 169.04 169.68 168.61 168.92 446,094 -0.11(-0.07%)
Aug 06, 2021 169.61 170.16 168.61 169.04 469,969 -0.15(-0.09%)
Aug 05, 2021 169.43 170.21 168.88 169.19 684,993 +0.56(+0.33%)
Aug 04, 2021 170.37 170.45 168.52 168.63 662,000 -1.60(-0.94%)
Aug 03, 2021 168.90 170.54 168.62 170.23 577,403 +1.36(+0.81%)
Aug 02, 2021 169.94 169.94 168.20 168.87 741,161 -0.44(-0.26%)
Jul 30, 2021 169.09 170.16 168.63 169.31 832,953 +0.34(+0.20%)
Jul 29, 2021 165.88 169.70 164.88 168.97 1,203,274 +1.91(+1.14%)
Jul 28, 2021 169.07 169.49 166.02 167.06 1,136,700 -2.59(-1.53%)
Jul 27, 2021 168.28 170.14 168.12 169.65 952,512 +1.17(+0.70%)
Jul 26, 2021 169.44 169.81 168.34 168.48 759,808 -1.19(-0.70%)
Jul 23, 2021 167.64 169.81 167.33 169.67 594,898 +2.22(+1.33%)
Jul 22, 2021 167.99 168.66 167.19 167.45 586,559 -1.05(-0.62%)
Jul 21, 2021 171.03 171.10 168.39 168.50 601,386 -2.14(-1.25%)
Jul 20, 2021 170.64 172.49 170.19 170.64 870,950 +0.81(+0.47%)
Jul 19, 2021 170.27 171.56 168.53 169.83 1,096,471 -0.53(-0.31%)
Jul 16, 2021 170.21 170.91 169.63 170.36 900,748 +0.47(+0.28%)
Jul 15, 2021 167.72 170.04 167.72 169.89 597,458 +1.82(+1.08%)
Jul 14, 2021 166.61 168.49 166.11 168.07 707,678 +1.55(+0.93%)
Jul 13, 2021 166.96 167.62 165.90 166.52 798,264 -0.84(-0.50%)
Jul 12, 2021 166.96 167.41 165.95 167.36 839,027 +0.07(+0.04%)
Jul 09, 2021 167.11 167.73 166.68 167.29 823,435 +0.91(+0.55%)
Jul 08, 2021 166.50 167.90 165.63 166.39 1,031,555 -0.74(-0.44%)
Jul 07, 2021 165.71 168.82 165.58 167.12 1,414,493 +1.39(+0.84%)
Jul 06, 2021 164.80 166.04 163.75 165.73 928,893 +1.04(+0.63%)
Jul 02, 2021 165.00 165.55 164.36 164.69 698,472 +0.28(+0.17%)
Jul 01, 2021 164.89 166.07 164.16 164.41 924,926 -0.45(-0.28%)
Jun 30, 2021 162.80 165.07 162.70 164.86 1,305,207 +2.06(+1.27%)
Jun 29, 2021 164.86 165.53 162.34 162.80 1,055,265 -2.40(-1.46%)
Jun 28, 2021 165.78 166.45 164.56 165.20 805,321 -0.55(-0.33%)
Jun 25, 2021 163.32 165.95 162.77 165.75 1,914,946 +2.58(+1.58%)
Jun 24, 2021 161.00 164.33 160.42 163.17 2,070,507 +1.91(+1.19%)
Jun 23, 2021 162.45 162.58 161.22 161.26 849,004 -1.80(-1.10%)
Jun 22, 2021 163.59 164.28 162.88 163.06 649,855 +0.03(+0.02%)
Jun 21, 2021 162.27 163.11 162.02 163.03 905,335 +1.66(+1.03%)
Jun 18, 2021 163.30 163.30 161.26 161.37 1,408,632 -2.86(-1.74%)
Jun 17, 2021 163.43 164.47 162.36 164.23 530,871 +0.80(+0.49%)
Jun 16, 2021 165.77 165.89 163.31 163.43 704,962 -2.06(-1.25%)
Jun 15, 2021 165.46 165.71 164.56 165.50 458,924 +0.17(+0.10%)
Jun 14, 2021 165.08 165.33 163.70 165.33 653,405 -0.12(-0.07%)
Jun 11, 2021 165.71 165.71 164.12 165.45 468,568 +0.40(+0.24%)
Jun 10, 2021 163.55 165.32 163.55 165.05 612,918 +1.44(+0.88%)
Jun 09, 2021 163.85 164.30 163.31 163.61 586,636 -0.68(-0.41%)
Jun 08, 2021 164.97 164.97 163.82 164.29 583,844 -0.39(-0.24%)
Jun 07, 2021 166.02 166.02 163.57 164.68 685,238 -0.86(-0.52%)
Jun 04, 2021 165.51 166.16 164.90 165.54 632,981 +0.34(+0.21%)
Jun 03, 2021 163.99 165.29 163.42 165.20 800,987 +0.95(+0.58%)
Jun 02, 2021 164.00 164.90 163.49 164.26 811,176 +0.84(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.