Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.490 0 +0.00(+0.00%)
Jul 28, 2022 1.500 1.500 1.470 1.490 610,435 +0.00(+0.00%)
Jul 27, 2022 1.440 1.510 1.430 1.490 252,494 +0.05(+3.47%)
Jul 26, 2022 1.470 1.470 1.420 1.440 625,427 -0.03(-2.04%)
Jul 25, 2022 1.480 1.480 1.440 1.470 418,157 +0.02(+1.38%)
Jul 22, 2022 1.500 1.500 1.450 1.450 335,427 -0.03(-2.03%)
Jul 21, 2022 1.500 1.520 1.470 1.480 476,213 -0.03(-1.99%)
Jul 20, 2022 1.460 1.530 1.430 1.510 817,426 +0.06(+4.14%)
Jul 19, 2022 1.430 1.480 1.430 1.450 1,648,777 +0.05(+3.57%)
Jul 18, 2022 1.430 1.440 1.390 1.400 478,168 -0.02(-1.41%)
Jul 15, 2022 1.450 1.450 1.420 1.420 416,035 -0.01(-0.70%)
Jul 14, 2022 1.460 1.460 1.400 1.430 297,542 -0.05(-3.38%)
Jul 13, 2022 1.460 1.490 1.460 1.480 279,599 +0.00(+0.00%)
Jul 12, 2022 1.480 1.520 1.470 1.480 160,053 -0.01(-0.67%)
Jul 11, 2022 1.520 1.530 1.480 1.490 372,819 -0.04(-2.61%)
Jul 08, 2022 1.530 1.540 1.520 1.530 173,326 +0.00(+0.00%)
Jul 07, 2022 1.460 1.540 1.450 1.530 773,937 +0.09(+6.25%)
Jul 06, 2022 1.400 1.460 1.400 1.440 1,697,248 +0.04(+2.86%)
Jul 05, 2022 1.420 1.420 1.380 1.400 859,791 -0.03(-2.10%)
Jul 04, 2022 1.430 1.480 1.420 1.430 683,595 -0.02(-1.38%)
Jun 30, 2022 1.450 0 +0.02(+1.40%)
Jun 29, 2022 1.480 1.490 1.420 1.430 371,135 -0.06(-4.03%)
Jun 28, 2022 1.520 1.540 1.480 1.490 367,543 -0.01(-0.67%)
Jun 27, 2022 1.470 1.500 1.450 1.500 381,734 +0.04(+2.74%)
Jun 24, 2022 1.450 1.500 1.440 1.460 530,241 +0.01(+0.69%)
Jun 23, 2022 1.520 1.520 1.420 1.450 640,739 -0.07(-4.61%)
Jun 22, 2022 1.520 1.540 1.500 1.520 415,585 -0.01(-0.65%)
Jun 21, 2022 1.560 1.580 1.530 1.530 281,856 -0.02(-1.29%)
Jun 20, 2022 1.520 1.550 1.510 1.550 276,301 +0.05(+3.33%)
Jun 17, 2022 1.560 1.570 1.490 1.500 771,565 -0.06(-3.85%)
Jun 16, 2022 1.650 1.660 1.550 1.560 469,259 -0.10(-6.02%)
Jun 15, 2022 1.690 1.700 1.650 1.660 389,815 -0.01(-0.60%)
Jun 14, 2022 1.710 1.710 1.660 1.670 587,132 -0.03(-1.76%)
Jun 13, 2022 1.730 1.750 1.660 1.700 507,709 -0.06(-3.41%)
Jun 10, 2022 1.800 1.800 1.750 1.760 599,793 -0.04(-2.22%)
Jun 09, 2022 1.810 1.830 1.800 1.800 272,619 -0.02(-1.10%)
Jun 08, 2022 1.830 1.840 1.810 1.820 287,602 -0.01(-0.55%)
Jun 07, 2022 1.850 1.870 1.830 1.830 351,128 -0.02(-1.08%)
Jun 06, 2022 1.860 1.880 1.840 1.850 244,349 -0.01(-0.54%)
Jun 03, 2022 1.850 1.870 1.830 1.860 194,583 +0.01(+0.54%)
Jun 02, 2022 1.840 1.880 1.840 1.850 316,970 +0.02(+1.09%)
Jun 01, 2022 1.870 1.880 1.810 1.830 272,252 -0.05(-2.66%)
May 31, 2022 1.860 1.890 1.840 1.880 363,590 +0.01(+0.53%)
May 30, 2022 1.890 1.890 1.860 1.870 105,636 -0.01(-0.53%)
May 27, 2022 1.870 1.890 1.850 1.880 217,280 +0.01(+0.53%)
May 26, 2022 1.850 1.890 1.830 1.870 171,525 +0.03(+1.63%)
May 25, 2022 1.790 1.870 1.760 1.840 578,327 +0.05(+2.79%)
May 24, 2022 1.860 1.860 1.770 1.790 363,453 -0.05(-2.72%)
May 20, 2022 1.840 0 -0.02(-1.08%)
May 19, 2022 1.860 1.900 1.860 1.860 330,727 -0.01(-0.53%)
May 18, 2022 1.950 1.960 1.870 1.870 716,481 -0.10(-5.08%)
May 17, 2022 1.910 1.990 1.910 1.970 735,563 +0.08(+4.23%)
May 16, 2022 1.880 1.910 1.860 1.890 431,308 +0.00(+0.00%)
May 13, 2022 1.920 1.930 1.860 1.890 875,926 +0.00(+0.00%)
May 12, 2022 1.900 1.930 1.870 1.890 568,170 -0.02(-1.05%)
May 11, 2022 1.960 2.000 1.910 1.910 683,216 -0.04(-2.05%)
May 10, 2022 2.000 2.020 1.940 1.950 1,252,403 -0.03(-1.52%)
May 09, 2022 2.020 2.020 1.970 1.980 1,117,849 -0.06(-2.94%)
May 06, 2022 2.050 2.070 2.010 2.040 538,724 -0.02(-0.97%)
May 05, 2022 2.190 2.190 2.050 2.060 1,098,506 -0.15(-6.79%)
May 04, 2022 2.100 2.230 2.090 2.210 1,810,448 +0.09(+4.25%)
May 03, 2022 2.050 2.120 2.050 2.120 767,000 +0.07(+3.41%)
May 02, 2022 2.070 2.080 2.030 2.050 461,921 -0.01(-0.49%)
Apr 29, 2022 2.100 2.140 2.050 2.060 239,557 -0.04(-1.90%)
Apr 28, 2022 2.090 2.120 2.070 2.100 609,338 +0.01(+0.48%)
Apr 27, 2022 2.010 2.100 2.000 2.090 870,692 +0.10(+5.03%)
Apr 26, 2022 2.020 2.040 1.990 1.990 343,656 -0.04(-1.97%)
Apr 25, 2022 2.020 2.040 1.970 2.030 712,814 -0.01(-0.49%)
Apr 22, 2022 2.030 2.060 2.010 2.040 504,270 +0.01(+0.49%)
Apr 21, 2022 2.060 2.080 2.020 2.030 627,534 -0.03(-1.46%)
Apr 20, 2022 2.060 2.120 2.050 2.060 957,341 +0.01(+0.49%)
Apr 19, 2022 1.950 2.070 1.930 2.050 1,226,335 +0.12(+6.22%)
Apr 18, 2022 1.980 1.990 1.920 1.930 493,511 -0.05(-2.53%)
Apr 14, 2022 1.980 0 +0.02(+1.02%)
Apr 13, 2022 1.930 1.970 1.920 1.960 362,621 +0.04(+2.08%)
Apr 12, 2022 1.950 1.990 1.920 1.920 536,584 -0.01(-0.52%)
Apr 11, 2022 1.940 1.960 1.910 1.930 389,007 -0.02(-1.03%)
Apr 08, 2022 1.970 1.970 1.900 1.950 614,028 +0.00(+0.00%)
Apr 07, 2022 1.880 1.960 1.850 1.950 988,807 +0.06(+3.17%)
Apr 06, 2022 1.920 1.920 1.860 1.890 1,450,600 -0.03(-1.56%)
Apr 05, 2022 1.980 1.980 1.920 1.920 574,770 -0.06(-3.03%)
Apr 04, 2022 2.010 2.010 1.920 1.980 1,291,585 -0.02(-1.00%)
Apr 01, 2022 2.020 2.020 1.960 2.000 1,199,967 -0.01(-0.50%)
Mar 31, 2022 2.070 2.090 2.000 2.010 1,363,780 -0.07(-3.37%)
Mar 30, 2022 2.090 2.120 2.040 2.080 895,115 -0.01(-0.48%)
Mar 29, 2022 2.040 2.090 2.040 2.090 595,700 +0.04(+1.95%)
Mar 28, 2022 2.080 2.080 2.040 2.050 464,119 -0.02(-0.97%)
Mar 25, 2022 2.130 2.140 2.070 2.070 907,248 -0.08(-3.72%)
Mar 24, 2022 2.130 2.150 2.100 2.150 665,024 +0.01(+0.47%)
Mar 23, 2022 2.150 2.170 2.110 2.140 391,891 -0.01(-0.47%)
Mar 22, 2022 2.150 2.170 2.110 2.150 668,335 +0.01(+0.47%)
Mar 21, 2022 2.190 2.190 2.100 2.140 844,454 -0.06(-2.73%)
Mar 18, 2022 2.150 2.200 2.140 2.200 909,269 +0.04(+1.85%)
Mar 17, 2022 2.150 2.190 2.140 2.160 787,660 +0.02(+0.93%)
Mar 16, 2022 2.100 2.160 2.090 2.140 587,468 +0.05(+2.39%)
Mar 15, 2022 2.040 2.100 2.040 2.090 537,054 +0.06(+2.96%)
Mar 14, 2022 2.130 2.130 2.020 2.030 1,483,384 -0.11(-5.14%)
Mar 11, 2022 2.110 2.160 2.100 2.140 997,508 +0.02(+0.94%)
Mar 10, 2022 2.130 2.170 2.120 2.120 785,215 -0.01(-0.47%)
Mar 09, 2022 2.080 2.160 2.060 2.130 857,694 +0.06(+2.90%)
Mar 08, 2022 2.120 2.120 2.020 2.070 1,866,708 -0.04(-1.90%)
Mar 07, 2022 2.160 2.180 2.080 2.110 751,592 -0.05(-2.31%)
Mar 04, 2022 2.110 2.170 2.100 2.160 875,026 +0.04(+1.89%)
Mar 03, 2022 2.180 2.180 2.120 2.120 677,838 -0.05(-2.30%)
Mar 02, 2022 2.110 2.170 2.080 2.170 2,410,223 +0.06(+2.84%)
Mar 01, 2022 2.100 2.140 2.080 2.110 790,624 -0.02(-0.94%)
Feb 28, 2022 2.100 2.140 2.080 2.130 737,483 +0.00(+0.00%)
Feb 25, 2022 2.020 2.150 2.070 2.130 1,130,509 +0.12(+5.97%)
Feb 24, 2022 2.000 2.020 1.940 2.010 1,418,808 -0.02(-0.99%)
Feb 23, 2022 2.090 2.090 2.010 2.030 1,093,075 -0.03(-1.46%)
Feb 22, 2022 2.160 2.180 2.060 2.060 1,356,588 -0.09(-4.19%)
Feb 18, 2022 2.150 0 -0.02(-0.92%)
Feb 17, 2022 2.150 2.210 2.140 2.170 1,965,916 +0.07(+3.33%)
Feb 16, 2022 2.070 2.120 2.050 2.100 985,004 +0.03(+1.45%)
Feb 15, 2022 2.060 2.100 2.060 2.070 882,522 +0.02(+0.98%)
Feb 14, 2022 2.090 2.090 2.030 2.050 635,610 -0.05(-2.38%)
Feb 11, 2022 2.060 2.110 2.050 2.100 1,302,464 +0.04(+1.94%)
Feb 10, 2022 2.100 2.150 2.040 2.060 1,527,459 -0.05(-2.37%)
Feb 09, 2022 2.070 2.120 2.070 2.110 956,227 +0.05(+2.43%)
Feb 08, 2022 2.010 2.070 1.990 2.060 670,922 +0.07(+3.52%)
Feb 07, 2022 1.990 2.030 1.950 1.990 1,325,802 +0.00(+0.00%)
Feb 04, 2022 2.010 2.020 1.990 1.990 762,502 -0.02(-1.00%)
Feb 03, 2022 1.990 2.030 2.010 908,122 +0.02(+1.01%)
Feb 02, 2022 2.080 2.080 1.980 1.990 1,818,527 -0.08(-3.86%)
Feb 01, 2022 2.050 2.110 2.040 2.070 1,310,859 +0.05(+2.48%)
Jan 31, 2022 2.020 2.040 2.000 2.020 792,409 +0.00(+0.00%)
Jan 28, 2022 1.970 2.030 1.950 2.020 778,214 +0.05(+2.54%)
Jan 27, 2022 1.980 2.010 1.940 1.970 940,075 -0.01(-0.51%)
Jan 26, 2022 2.060 2.060 1.940 1.980 1,108,359 -0.07(-3.41%)
Jan 25, 2022 1.980 2.050 1.920 2.050 1,195,437 +0.05(+2.50%)
Jan 24, 2022 2.000 2.020 1.920 2.000 1,638,743 -0.01(-0.50%)
Jan 21, 2022 2.090 2.090 2.000 2.010 1,122,599 -0.10(-4.74%)
Jan 20, 2022 2.210 2.210 2.110 2.110 1,175,383 -0.09(-4.09%)
Jan 19, 2022 2.210 2.220 2.160 2.200 1,308,779 +0.01(+0.46%)
Jan 18, 2022 2.230 2.230 2.180 2.190 1,145,024 -0.06(-2.67%)
Jan 17, 2022 2.230 2.300 2.230 2.250 762,257 +0.03(+1.35%)
Jan 14, 2022 2.240 2.270 2.190 2.220 1,265,926 -0.03(-1.33%)
Jan 13, 2022 2.270 2.290 2.220 2.250 1,551,484 +0.00(+0.00%)
Jan 12, 2022 2.150 2.270 2.150 2.250 2,244,973 +0.10(+4.65%)
Jan 11, 2022 2.100 2.150 2.080 2.150 1,106,164 +0.03(+1.42%)
Jan 10, 2022 2.110 2.150 2.040 2.120 1,471,531 +0.03(+1.44%)
Jan 07, 2022 2.110 2.140 2.070 2.090 1,577,730 -0.02(-0.95%)
Jan 06, 2022 2.080 2.110 2.060 2.110 784,481 +0.03(+1.44%)
Jan 05, 2022 2.130 2.130 2.050 2.080 1,339,161 -0.03(-1.42%)
Jan 04, 2022 2.150 2.150 2.090 2.110 1,252,253 +0.00(+0.00%)
Dec 31, 2021 2.110 2.110 2.110 0 +0.03(+1.44%)
Dec 30, 2021 2.120 2.170 2.080 2.080 1,002,575 -0.04(-1.89%)
Dec 29, 2021 2.060 2.120 2.060 2.120 1,635,929 +0.06(+2.91%)
Dec 24, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 23, 2021 2.020 2.060 2.010 2.060 841,046 +0.04(+1.98%)
Dec 22, 2021 1.960 2.020 1.960 2.020 922,967 +0.03(+1.51%)
Dec 21, 2021 1.950 2.000 1.940 1.990 715,048 +0.04(+2.05%)
Dec 20, 2021 1.930 1.950 1.890 1.950 1,704,475 -0.03(-1.52%)
Dec 17, 2021 1.960 1.980 1.940 1.980 978,794 +0.01(+0.51%)
Dec 16, 2021 1.960 1.980 1.960 1.970 796,920 +0.03(+1.55%)
Dec 15, 2021 1.930 1.950 1.890 1.940 889,116 -0.01(-0.51%)
Dec 14, 2021 1.950 1.980 1.930 1.950 561,695 -0.02(-1.02%)
Dec 13, 2021 1.960 1.990 1.930 1.970 1,014,563 -0.01(-0.51%)
Dec 10, 2021 1.960 1.980 1.930 1.980 1,020,519 +0.01(+0.51%)
Dec 09, 2021 1.930 1.970 1.930 1.970 1,687,614 +0.02(+1.03%)
Dec 08, 2021 1.950 1.960 1.930 1.950 587,236 +0.00(+0.00%)
Dec 07, 2021 1.940 1.970 1.920 1.950 1,209,324 +0.04(+2.09%)
Dec 06, 2021 1.900 1.940 1.860 1.910 695,298 +0.03(+1.60%)
Dec 03, 2021 1.880 1.930 1.870 1.880 1,232,464 +0.00(+0.00%)
Dec 02, 2021 1.840 1.910 1.840 1.880 1,188,854 +0.05(+2.73%)
Dec 01, 2021 1.730 1.890 1.720 1.830 2,184,903 +0.14(+8.28%)
Nov 30, 2021 1.740 1.750 1.660 1.690 1,845,930 -0.06(-3.43%)
Nov 29, 2021 1.830 1.840 1.740 1.750 1,601,872 -0.08(-4.37%)
Nov 26, 2021 1.840 1.850 1.810 1.830 923,036 -0.05(-2.66%)
Nov 25, 2021 1.890 1.910 1.860 1.880 548,763 -0.03(-1.57%)
Nov 24, 2021 1.860 1.920 1.860 1.910 597,055 +0.04(+2.14%)
Nov 23, 2021 1.880 1.900 1.860 1.870 961,063 -0.02(-1.06%)
Nov 22, 2021 1.830 1.910 1.820 1.890 992,711 +0.06(+3.28%)
Nov 19, 2021 1.850 1.860 1.800 1.830 1,195,488 -0.02(-1.08%)
Nov 18, 2021 1.800 1.880 1.840 1.850 2,636,045 +0.07(+3.93%)
Nov 17, 2021 1.770 1.860 1.770 1.780 1,556,175 +0.03(+1.71%)
Nov 16, 2021 1.750 1.810 1.730 1.750 1,387,630 +0.01(+0.57%)
Nov 15, 2021 1.750 1.770 1.720 1.740 1,351,881 +0.00(+0.00%)
Nov 12, 2021 1.830 1.830 1.710 1.740 2,492,132 -0.12(-6.45%)
Nov 11, 2021 1.790 1.860 1.790 1.860 1,789,552 +0.08(+4.49%)
Nov 10, 2021 1.870 1.780 2,259,845 -0.09(-4.81%)
Nov 09, 2021 1.910 1.930 1.870 1.870 2,556,790 -0.05(-2.60%)
Nov 08, 2021 1.950 1.990 1.910 1.920 1,875,008 -0.06(-3.03%)
Nov 05, 2021 1.980 1.990 1.930 1.980 2,254,230 -0.01(-0.50%)
Nov 04, 2021 2.060 2.080 1.970 1.990 2,235,632 -0.05(-2.45%)
Nov 03, 2021 2.140 2.140 1.990 2.040 3,016,330 -0.19(-8.52%)
Nov 02, 2021 2.240 2.260 2.210 2.230 889,990 -0.02(-0.89%)
Nov 01, 2021 2.140 2.260 2.140 2.250 1,079,955 +0.11(+5.14%)
Oct 29, 2021 2.190 2.190 2.140 2.140 529,748 -0.05(-2.28%)
Oct 28, 2021 2.190 2.220 2.140 2.190 668,590 +0.04(+1.86%)
Oct 27, 2021 2.210 2.230 2.150 2.150 1,501,759 -0.07(-3.15%)
Oct 26, 2021 2.300 2.200 2.220 1,055,219 -0.08(-3.48%)
Oct 25, 2021 2.230 2.320 2.230 2.300 803,973 +0.06(+2.68%)
Oct 22, 2021 2.240 2.280 2.220 2.240 897,776 +0.00(+0.00%)
Oct 21, 2021 2.290 2.320 2.230 2.240 888,859 -0.11(-4.68%)
Oct 20, 2021 2.290 2.360 2.270 2.350 1,188,912 +0.06(+2.62%)
Oct 19, 2021 2.330 2.340 2.250 2.290 893,764 -0.05(-2.14%)
Oct 18, 2021 2.380 2.380 2.320 2.340 511,454 -0.05(-2.09%)
Oct 15, 2021 2.380 2.400 2.360 2.390 701,784 +0.01(+0.42%)
Oct 14, 2021 2.370 2.390 2.330 2.380 743,564 +0.02(+0.85%)
Oct 13, 2021 2.230 2.370 2.220 2.360 1,604,331 +0.12(+5.36%)
Oct 12, 2021 2.180 2.270 2.180 2.240 1,261,485 +0.06(+2.75%)
Oct 08, 2021 2.180 2.180 2.180 0 +0.00(+0.00%)
Oct 07, 2021 2.150 2.190 2.140 2.180 738,669 +0.05(+2.35%)
Oct 06, 2021 2.110 2.180 2.100 2.130 746,563 +0.00(+0.00%)
Oct 05, 2021 2.140 2.150 2.100 2.130 669,481 -0.01(-0.47%)
Oct 04, 2021 2.250 2.250 2.130 2.140 1,111,428 -0.11(-4.89%)
Oct 01, 2021 2.190 2.260 2.170 2.250 967,312 +0.05(+2.27%)
Sep 30, 2021 2.180 2.240 2.150 2.200 5,638,387 +0.02(+0.92%)
Sep 29, 2021 2.180 2.220 2.170 2.180 506,171 +0.01(+0.46%)
Sep 28, 2021 2.210 2.240 2.170 2.170 1,187,355 -0.08(-3.56%)
Sep 27, 2021 2.200 2.260 2.200 2.250 1,118,934 +0.05(+2.27%)
Sep 24, 2021 2.090 2.220 2.090 2.200 2,473,770 +0.13(+6.28%)
Sep 23, 2021 1.980 2.090 1.980 2.070 1,092,262 +0.09(+4.55%)
Sep 22, 2021 1.980 2.000 1.950 1.980 1,355,804 +0.03(+1.54%)
Sep 21, 2021 1.950 1.970 1.900 1.950 1,352,608 +0.03(+1.56%)
Sep 20, 2021 2.000 2.000 1.900 1.920 1,904,660 -0.12(-5.88%)
Sep 17, 2021 2.020 2.040 1.980 2.040 1,177,025 +0.00(+0.00%)
Sep 16, 2021 2.050 2.060 2.020 2.040 787,450 -0.01(-0.49%)
Sep 15, 2021 2.100 2.100 2.020 2.050 1,298,132 -0.04(-1.91%)
Sep 14, 2021 2.200 2.220 2.060 2.090 1,162,578 -0.13(-5.86%)
Sep 13, 2021 2.200 2.230 2.170 2.220 714,006 +0.01(+0.45%)
Sep 10, 2021 2.200 2.250 2.190 2.210 719,874 -0.01(-0.45%)
Sep 09, 2021 2.140 2.220 2.140 2.220 885,298 +0.04(+1.83%)
Sep 08, 2021 2.180 2.190 2.140 2.180 595,600 +0.00(+0.00%)
Sep 07, 2021 2.150 2.200 2.150 2.180 704,897 +0.02(+0.93%)
Sep 03, 2021 2.160 2.160 2.160 0 +0.07(+3.35%)
Sep 02, 2021 2.110 2.140 2.090 2.090 673,892 -0.01(-0.48%)
Sep 01, 2021 2.160 2.160 2.070 2.100 645,183 -0.05(-2.33%)
Aug 31, 2021 2.140 2.160 2.090 2.150 727,793 +0.01(+0.47%)
Aug 30, 2021 2.110 2.160 2.110 2.140 840,075 +0.02(+0.94%)
Aug 27, 2021 2.070 2.130 2.070 2.120 899,003 +0.03(+1.44%)
Aug 26, 2021 2.050 2.100 2.050 2.090 709,426 +0.04(+1.95%)
Aug 25, 2021 2.030 2.070 2.020 2.050 756,240 +0.01(+0.49%)
Aug 24, 2021 1.990 2.070 1.980 2.040 1,019,677 +0.04(+2.00%)
Aug 23, 2021 1.950 2.000 1.940 2.000 508,992 +0.05(+2.56%)
Aug 20, 2021 1.990 2.000 1.930 1.950 818,030 -0.05(-2.50%)
Aug 19, 2021 2.030 2.060 1.980 2.000 941,454 -0.07(-3.38%)
Aug 18, 2021 2.030 2.100 2.010 2.070 608,446 +0.04(+1.97%)
Aug 17, 2021 2.050 2.050 2.020 2.030 967,651 -0.03(-1.46%)
Aug 16, 2021 2.100 2.110 2.050 2.060 652,383 -0.06(-2.83%)
Aug 13, 2021 2.120 2.150 2.120 2.120 680,456 -0.01(-0.47%)
Aug 12, 2021 2.070 2.130 2.070 2.130 726,040 +0.06(+2.90%)
Aug 11, 2021 2.080 2.100 2.060 2.070 566,059 +0.00(+0.00%)
Aug 10, 2021 1.970 2.100 1.970 2.070 1,347,478 +0.09(+4.55%)
Aug 09, 2021 1.980 1.990 1.930 1.980 606,545 +0.00(+0.00%)
Aug 06, 2021 1.940 1.990 1.930 1.980 1,275,844 +0.09(+4.76%)
Aug 05, 2021 1.880 1.920 1.870 1.890 443,186 -0.01(-0.53%)
Aug 04, 2021 1.920 1.940 1.870 1.900 651,133 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.