Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 248.73 259.13 247.03 258.20 949,321 +11.71(+4.75%)
Aug 30, 2017 242.06 246.88 239.90 246.49 1,346,259 +5.84(+2.43%)
Aug 29, 2017 239.75 243.50 238.00 240.65 612,447 -1.64(-0.68%)
Aug 28, 2017 246.42 248.02 241.42 242.29 452,878 -3.87(-1.57%)
Aug 25, 2017 249.69 244.62 246.16 668,660 +2.79(+1.15%)
Aug 24, 2017 244.32 244.92 240.39 243.37 529,311 +0.08(+0.03%)
Aug 23, 2017 241.75 244.54 241.12 243.29 326,098 +0.25(+0.10%)
Aug 22, 2017 241.71 244.57 241.50 243.04 756,931 +1.34(+0.55%)
Aug 21, 2017 235.05 242.39 235.05 241.70 734,508 +5.80(+2.46%)
Aug 18, 2017 233.85 238.09 232.48 235.90 673,447 +1.95(+0.83%)
Aug 17, 2017 240.15 241.81 233.76 233.95 802,826 -7.70(-3.19%)
Aug 16, 2017 238.64 242.40 236.47 241.65 624,343 +5.82(+2.47%)
Aug 15, 2017 236.93 237.69 234.36 235.83 580,329 -0.87(-0.37%)
Aug 14, 2017 242.95 242.95 234.31 236.70 877,275 -3.22(-1.34%)
Aug 11, 2017 233.93 240.64 232.39 239.91 1,298,162 +7.51(+3.23%)
Aug 10, 2017 249.74 251.17 231.93 232.40 1,910,848 -18.86(-7.51%)
Aug 09, 2017 249.34 251.89 244.87 251.26 1,310,949 -0.40(-0.16%)
Aug 08, 2017 255.91 258.90 250.79 251.66 854,977 -4.25(-1.66%)
Aug 07, 2017 257.79 265.23 252.59 255.91 1,545,366 -4.30(-1.65%)
Aug 04, 2017 262.03 271.81 257.89 260.20 4,304,038 -31.88(-10.91%)
Aug 03, 2017 286.70 292.91 286.47 292.08 956,397 +5.77(+2.02%)
Aug 02, 2017 293.39 293.56 281.10 286.31 864,875 -2.28(-0.79%)
Aug 01, 2017 288.21 290.44 287.59 288.58 782,147 +0.46(+0.16%)
Jul 31, 2017 291.14 292.60 286.07 288.12 753,434 -0.45(-0.16%)
Jul 28, 2017 285.61 290.49 284.31 288.57 743,062 +2.23(+0.78%)
Jul 27, 2017 286.70 290.69 279.76 286.35 1,423,977 +0.62(+0.22%)
Jul 26, 2017 279.34 285.74 278.22 285.73 694,349 +6.75(+2.42%)
Jul 25, 2017 281.22 282.21 275.62 278.97 709,263 -3.12(-1.10%)
Jul 24, 2017 280.68 282.97 280.11 282.09 435,814 +2.12(+0.76%)
Jul 21, 2017 280.91 281.81 279.04 279.97 403,846 -1.82(-0.65%)
Jul 20, 2017 283.72 279.04 281.79 504,886 +1.52(+0.54%)
Jul 19, 2017 279.71 281.19 277.94 280.27 519,131 +0.32(+0.11%)
Jul 18, 2017 274.72 280.81 273.02 279.95 464,002 +4.12(+1.49%)
Jul 17, 2017 273.72 278.71 272.48 275.83 788,037 +2.54(+0.93%)
Jul 14, 2017 273.13 273.89 268.31 273.30 476,446 +2.04(+0.75%)
Jul 13, 2017 273.12 275.71 269.52 271.26 729,195 -2.81(-1.02%)
Jul 12, 2017 267.26 274.41 265.79 274.07 805,890 +11.93(+4.55%)
Jul 11, 2017 258.30 263.12 256.20 262.14 594,998 +2.59(+1.00%)
Jul 10, 2017 256.73 261.20 252.89 259.55 597,925 +4.22(+1.65%)
Jul 07, 2017 251.98 257.63 251.92 255.34 577,718 +4.50(+1.79%)
Jul 06, 2017 245.76 252.03 245.25 250.84 614,714 +2.12(+0.85%)
Jul 05, 2017 250.13 253.57 245.95 248.72 790,650 -1.70(-0.68%)
Jul 03, 2017 253.77 254.71 248.27 250.42 236,896 -0.20(-0.08%)
Jun 30, 2017 253.84 254.22 248.87 250.62 475,519 -1.55(-0.61%)
Jun 29, 2017 259.58 262.43 247.22 252.17 764,869 -9.87(-3.77%)
Jun 28, 2017 259.73 262.96 250.08 262.04 917,951 +6.52(+2.55%)
Jun 27, 2017 265.16 265.16 255.25 255.52 740,317 -12.05(-4.50%)
Jun 26, 2017 275.64 278.24 267.27 267.57 407,214 -7.22(-2.63%)
Jun 23, 2017 277.28 274.79 484,382 -0.52(-0.19%)
Jun 22, 2017 276.91 279.89 272.70 275.30 577,967 -1.24(-0.45%)
Jun 21, 2017 268.01 276.95 264.38 276.54 564,476 +5.71(+2.11%)
Jun 20, 2017 273.90 275.19 269.56 270.83 589,690 -3.05(-1.11%)
Jun 19, 2017 267.92 275.08 267.48 273.88 597,429 +10.85(+4.13%)
Jun 16, 2017 262.62 266.55 260.49 263.02 1,545,700 +0.15(+0.06%)
Jun 15, 2017 260.65 263.67 254.74 262.87 941,572 -1.70(-0.64%)
Jun 14, 2017 273.43 274.53 264.34 264.57 548,054 -7.99(-2.93%)
Jun 13, 2017 266.52 275.19 264.60 272.56 535,336 +2.27(+0.84%)
Jun 12, 2017 273.53 274.47 263.82 270.29 831,677 -4.33(-1.58%)
Jun 09, 2017 289.02 292.86 268.00 274.62 643,376 -13.03(-4.53%)
Jun 08, 2017 287.64 289.18 281.76 287.65 455,519 +2.87(+1.01%)
Jun 07, 2017 280.58 286.94 280.17 284.79 393,383 +5.20(+1.86%)
Jun 06, 2017 278.05 285.05 277.34 279.59 465,987 +1.15(+0.41%)
Jun 05, 2017 276.98 280.65 275.65 278.44 346,782 -1.48(-0.53%)
Jun 02, 2017 279.80 282.26 277.05 279.92 343,084 -0.03(-0.01%)
Jun 01, 2017 276.56 280.53 271.67 279.95 520,766 +5.28(+1.92%)
May 31, 2017 281.19 282.54 272.23 274.67 1,000,801 -4.86(-1.74%)
May 30, 2017 287.53 287.97 276.44 279.53 779,328 -6.96(-2.43%)
May 26, 2017 294.01 294.75 285.92 286.49 489,072 -5.46(-1.87%)
May 25, 2017 288.59 295.02 285.57 291.95 585,058 +6.13(+2.14%)
May 24, 2017 282.34 287.54 279.14 285.82 576,343 +4.47(+1.59%)
May 23, 2017 276.73 281.78 275.10 281.34 481,402 +6.42(+2.33%)
May 22, 2017 275.06 280.24 273.21 274.93 653,022 +2.80(+1.03%)
May 19, 2017 276.61 279.34 270.72 272.13 630,605 +1.76(+0.65%)
May 18, 2017 250.31 275.44 247.80 270.37 2,770,370 -7.73(-2.78%)
May 17, 2017 290.05 292.53 277.40 278.10 1,028,519 -18.64(-6.28%)
May 16, 2017 290.13 297.47 286.61 296.74 612,866 +0.98(+0.33%)
May 15, 2017 289.32 295.85 288.04 295.76 575,209 +8.95(+3.12%)
May 12, 2017 281.55 291.87 281.55 286.82 528,739 +6.40(+2.28%)
May 11, 2017 283.14 284.49 276.88 280.42 1,175,369 -1.39(-0.49%)
May 10, 2017 284.13 284.24 277.71 281.80 708,607 +0.49(+0.17%)
May 09, 2017 274.56 283.22 273.06 281.31 551,408 +6.80(+2.48%)
May 08, 2017 274.56 276.52 272.59 274.52 603,689 -0.20(-0.07%)
May 05, 2017 256.07 275.11 253.84 274.71 1,738,690 +38.59(+16.34%)
May 04, 2017 235.30 240.94 233.80 236.13 544,948 +1.54(+0.66%)
May 03, 2017 233.75 236.62 229.84 234.59 373,150 +0.21(+0.09%)
May 02, 2017 235.11 237.17 230.13 234.38 279,823 -0.33(-0.14%)
May 01, 2017 230.22 235.49 228.72 234.71 315,272 +6.17(+2.70%)
Apr 28, 2017 231.91 231.91 228.14 228.54 200,891 -1.30(-0.56%)
Apr 27, 2017 230.44 234.28 229.29 229.84 336,627 +1.93(+0.85%)
Apr 26, 2017 229.30 230.12 225.81 227.91 381,342 -2.35(-1.02%)
Apr 25, 2017 226.66 231.07 225.44 230.26 653,679 +4.72(+2.09%)
Apr 24, 2017 225.22 226.88 223.57 225.53 234,076 +2.08(+0.93%)
Apr 21, 2017 223.54 224.64 221.65 223.46 231,667 +0.41(+0.18%)
Apr 20, 2017 220.57 225.84 219.31 223.05 302,408 +4.57(+2.09%)
Apr 19, 2017 217.89 220.14 217.04 218.48 259,400 +1.00(+0.46%)
Apr 18, 2017 219.64 219.70 216.86 217.48 143,991 -2.65(-1.20%)
Apr 17, 2017 217.72 220.16 215.65 220.12 504,366 +5.01(+2.33%)
Apr 13, 2017 216.44 217.22 213.65 215.11 372,066 -0.85(-0.39%)
Apr 12, 2017 219.56 220.99 215.31 215.96 563,754 -3.47(-1.58%)
Apr 11, 2017 218.71 219.95 215.99 219.43 265,073 +0.72(+0.33%)
Apr 10, 2017 219.65 219.80 217.21 218.71 218,255 -0.04(-0.02%)
Apr 07, 2017 217.18 219.64 216.67 218.75 316,215 +1.38(+0.63%)
Apr 06, 2017 214.75 218.61 214.30 217.37 411,373 +2.44(+1.13%)
Apr 05, 2017 216.00 218.43 214.59 214.93 374,081 -0.64(-0.30%)
Apr 04, 2017 219.65 221.36 215.35 215.57 432,372 -4.02(-1.83%)
Apr 03, 2017 210.44 221.62 210.44 219.59 941,000 +8.47(+4.01%)
Mar 31, 2017 212.71 213.18 210.87 211.13 316,500 -1.09(-0.51%)
Mar 30, 2017 216.71 216.77 211.26 212.22 286,058 -3.72(-1.72%)
Mar 29, 2017 212.78 216.35 211.94 215.94 371,006 +4.92(+2.33%)
Mar 28, 2017 212.08 212.34 210.59 211.02 244,817 -0.06(-0.03%)
Mar 27, 2017 208.81 212.69 207.00 211.08 298,136 +0.71(+0.34%)
Mar 24, 2017 207.70 212.59 207.70 210.37 406,706 +2.67(+1.29%)
Mar 23, 2017 208.54 211.12 205.55 207.70 562,013 -1.45(-0.69%)
Mar 22, 2017 205.29 209.99 202.89 209.14 380,082 +3.92(+1.91%)
Mar 21, 2017 217.02 218.14 204.86 205.22 623,428 -10.39(-4.82%)
Mar 20, 2017 212.24 218.24 211.19 215.61 458,408 +4.81(+2.28%)
Mar 17, 2017 211.17 212.17 209.08 210.80 465,440 -0.27(-0.13%)
Mar 16, 2017 215.22 215.46 210.99 211.07 335,875 -3.56(-1.66%)
Mar 15, 2017 212.51 214.85 210.42 214.63 305,807 +2.82(+1.33%)
Mar 14, 2017 212.31 213.38 209.06 211.81 276,937 -0.44(-0.21%)
Mar 13, 2017 211.31 212.74 209.51 212.25 507,725 +1.45(+0.69%)
Mar 10, 2017 210.53 211.26 208.52 210.80 248,007 +1.91(+0.91%)
Mar 09, 2017 208.67 211.92 208.22 208.89 262,147 +0.25(+0.12%)
Mar 08, 2017 210.08 211.79 208.19 208.64 288,617 -2.16(-1.03%)
Mar 07, 2017 209.73 213.56 209.25 210.81 395,828 +0.53(+0.25%)
Mar 06, 2017 212.32 213.17 208.69 210.28 296,614 -1.98(-0.94%)
Mar 03, 2017 208.64 212.53 206.58 212.26 276,860 +3.95(+1.90%)
Mar 02, 2017 210.17 211.73 208.26 208.31 240,779 -2.36(-1.12%)
Mar 01, 2017 212.50 216.19 209.54 210.68 525,731 +0.30(+0.14%)
Feb 28, 2017 207.30 210.38 205.40 210.38 519,663 +2.63(+1.27%)
Feb 27, 2017 207.55 208.34 203.67 207.75 482,368 +0.44(+0.21%)
Feb 24, 2017 200.53 207.31 189.63 207.31 1,006,231 +7.95(+3.99%)
Feb 23, 2017 201.94 201.94 196.14 199.36 563,530 -0.59(-0.29%)
Feb 22, 2017 197.95 200.51 196.30 199.94 349,379 +1.91(+0.96%)
Feb 21, 2017 199.96 199.96 196.42 198.04 648,846 +0.07(+0.04%)
Feb 17, 2017 197.97 197.97 197.97 0 +0.42(+0.21%)
Feb 16, 2017 199.80 200.69 196.34 197.55 226,928 -1.91(-0.96%)
Feb 15, 2017 196.40 200.16 195.65 199.47 332,486 +2.85(+1.45%)
Feb 14, 2017 194.05 197.32 192.21 196.61 312,296 +1.95(+1.00%)
Feb 13, 2017 195.54 196.49 193.96 194.67 338,156 -0.16(-0.08%)
Feb 10, 2017 191.30 195.02 190.75 194.83 478,508 +3.56(+1.86%)
Feb 09, 2017 190.79 192.99 190.14 191.26 369,279 -0.14(-0.07%)
Feb 08, 2017 191.42 192.59 190.03 191.40 302,662 +0.24(+0.13%)
Feb 07, 2017 191.68 193.24 190.00 191.16 363,198 -0.13(-0.07%)
Feb 06, 2017 188.72 191.48 188.71 191.29 216,239 +1.59(+0.84%)
Feb 03, 2017 189.73 190.26 188.60 189.71 187,032 +1.53(+0.81%)
Feb 02, 2017 188.14 191.32 186.81 188.18 423,933 +0.04(+0.02%)
Feb 01, 2017 184.80 188.62 182.75 188.14 402,365 +3.18(+1.72%)
Jan 31, 2017 183.67 185.76 183.18 184.96 330,589 +0.27(+0.15%)
Jan 30, 2017 183.47 185.07 179.80 184.69 315,764 +2.48(+1.36%)
Jan 27, 2017 183.13 183.22 181.30 182.21 150,153 -0.74(-0.40%)
Jan 26, 2017 183.66 184.06 180.80 182.94 160,857 -0.01(-0.01%)
Jan 25, 2017 183.70 185.36 181.51 182.95 247,677 +0.07(+0.04%)
Jan 24, 2017 178.80 183.28 178.80 182.88 485,220 +4.58(+2.57%)
Jan 23, 2017 176.39 179.47 175.92 178.31 439,792 +2.54(+1.45%)
Jan 20, 2017 175.36 176.00 172.59 175.76 448,894 +1.27(+0.73%)
Jan 19, 2017 175.10 176.19 173.93 174.49 253,885 -0.36(-0.21%)
Jan 18, 2017 178.00 178.40 174.22 174.85 347,237 -2.78(-1.57%)
Jan 17, 2017 176.60 178.29 174.37 177.64 715,366 +1.60(+0.91%)
Jan 13, 2017 176.04 176.04 176.04 0 +3.25(+1.88%)
Jan 12, 2017 176.34 177.10 172.63 172.79 316,140 -3.55(-2.01%)
Jan 11, 2017 177.94 180.30 173.78 176.34 510,076 -1.04(-0.59%)
Jan 10, 2017 174.48 178.44 173.55 177.38 500,010 +3.67(+2.11%)
Jan 09, 2017 172.21 175.15 172.21 173.71 457,080 +1.95(+1.13%)
Jan 06, 2017 170.76 172.60 170.76 171.76 391,379 +0.88(+0.51%)
Jan 05, 2017 166.33 172.39 165.67 170.88 907,325 +5.45(+3.29%)
Jan 04, 2017 161.86 165.49 160.32 165.44 561,046 +4.79(+2.98%)
Jan 03, 2017 158.54 162.39 157.58 160.65 525,528 +4.87(+3.13%)
Dec 30, 2016 155.78 155.78 155.78 0 -2.37(-1.50%)
Dec 29, 2016 155.01 158.57 154.56 158.14 293,823 +2.88(+1.86%)
Dec 28, 2016 157.81 157.83 155.06 155.26 314,091 -2.72(-1.72%)
Dec 27, 2016 156.24 160.19 155.59 157.98 333,457 +1.83(+1.17%)
Dec 23, 2016 156.15 156.15 156.15 0 +0.21(+0.13%)
Dec 22, 2016 153.43 158.20 152.41 155.94 479,931 +2.04(+1.33%)
Dec 21, 2016 153.12 154.46 151.23 153.90 309,290 +1.51(+0.99%)
Dec 20, 2016 153.68 153.68 149.80 152.39 624,871 -0.19(-0.12%)
Dec 19, 2016 155.23 155.44 152.28 152.58 366,916 -1.88(-1.22%)
Dec 16, 2016 158.61 159.35 154.00 154.46 358,960 -4.27(-2.69%)
Dec 15, 2016 158.22 160.88 157.49 158.73 397,747 +1.51(+0.96%)
Dec 14, 2016 156.15 159.33 156.01 157.22 332,370 +0.92(+0.59%)
Dec 13, 2016 153.68 158.36 153.58 156.31 396,836 +3.13(+2.04%)
Dec 12, 2016 157.85 157.99 151.74 153.18 548,045 -4.91(-3.11%)
Dec 09, 2016 160.96 162.13 156.99 158.09 792,336 -1.34(-0.84%)
Dec 08, 2016 164.83 167.59 158.36 159.44 629,314 -5.64(-3.42%)
Dec 07, 2016 161.47 166.54 160.97 165.08 766,643 +8.04(+5.12%)
Dec 06, 2016 158.93 158.93 155.81 157.03 712,677 -0.40(-0.25%)
Dec 05, 2016 151.50 158.35 151.50 157.43 1,003,276 +5.37(+3.53%)
Dec 02, 2016 151.23 154.03 150.51 152.06 595,130 +1.26(+0.83%)
Dec 01, 2016 156.97 159.58 148.49 150.81 913,155 -6.50(-4.13%)
Nov 30, 2016 162.24 163.32 155.64 157.30 2,708,748 -5.07(-3.12%)
Nov 29, 2016 160.89 163.65 160.10 162.38 504,596 +1.05(+0.65%)
Nov 28, 2016 162.47 164.04 160.73 161.33 539,228 -1.33(-0.82%)
Nov 25, 2016 167.84 167.85 159.89 162.66 394,943 -3.55(-2.13%)
Nov 23, 2016 166.21 166.21 166.21 0 +1.79(+1.09%)
Nov 22, 2016 161.47 164.78 159.48 164.41 794,065 +4.31(+2.69%)
Nov 21, 2016 158.69 161.32 157.33 160.10 534,243 +2.99(+1.90%)
Nov 18, 2016 156.24 158.89 155.75 157.12 408,235 +0.36(+0.23%)
Nov 17, 2016 156.47 159.48 155.97 156.76 441,269 +0.33(+0.21%)
Nov 16, 2016 153.43 158.32 152.45 156.43 553,532 +1.23(+0.79%)
Nov 15, 2016 154.88 159.24 153.52 155.20 804,760 +2.20(+1.44%)
Nov 14, 2016 155.45 157.87 149.65 153.00 1,392,868 -2.45(-1.58%)
Nov 11, 2016 160.06 160.96 150.15 155.45 1,850,284 -6.83(-4.21%)
Nov 10, 2016 174.14 175.11 161.09 162.28 1,094,242 -10.00(-5.80%)
Nov 09, 2016 166.35 173.66 166.24 172.28 666,382 -1.82(-1.05%)
Nov 08, 2016 169.22 175.52 168.85 174.10 502,057 +5.39(+3.20%)
Nov 07, 2016 169.65 170.32 167.35 168.71 546,008 +2.36(+1.42%)
Nov 04, 2016 171.44 171.50 165.54 166.34 1,218,416 +1.01(+0.61%)
Nov 03, 2016 166.60 167.85 164.13 165.34 705,945 -0.73(-0.44%)
Nov 02, 2016 168.50 169.43 165.62 166.06 545,169 -3.17(-1.87%)
Nov 01, 2016 166.76 170.21 166.37 169.24 693,918 +1.77(+1.06%)
Oct 31, 2016 168.60 168.60 165.41 167.46 420,658 -0.15(-0.09%)
Oct 28, 2016 168.02 169.47 165.08 167.61 509,153 -1.28(-0.76%)
Oct 27, 2016 171.18 172.57 167.46 168.89 398,128 -1.21(-0.71%)
Oct 26, 2016 169.07 171.52 168.22 170.09 444,531 -0.39(-0.23%)
Oct 25, 2016 172.58 173.00 170.28 170.48 262,848 -1.77(-1.03%)
Oct 24, 2016 174.61 175.21 170.95 172.25 353,747 -1.11(-0.64%)
Oct 21, 2016 169.12 173.54 168.46 173.36 615,128 +2.87(+1.68%)
Oct 20, 2016 167.66 171.32 167.35 170.49 816,523 +1.62(+0.96%)
Oct 19, 2016 168.07 169.63 165.56 168.88 784,211 +1.91(+1.15%)
Oct 18, 2016 170.35 170.42 166.65 166.96 711,850 -0.38(-0.23%)
Oct 17, 2016 166.92 168.94 166.31 167.34 846,238 +0.85(+0.51%)
Oct 14, 2016 167.66 169.44 165.46 166.49 3,343,685 -1.41(-0.84%)
Oct 13, 2016 170.55 173.80 166.09 167.91 2,138,116 -14.70(-8.05%)
Oct 12, 2016 183.45 183.71 181.53 182.61 302,341 -1.26(-0.68%)
Oct 11, 2016 184.84 185.62 181.65 183.87 463,483 -4.71(-2.50%)
Oct 10, 2016 190.98 192.95 188.13 188.57 382,534 -0.64(-0.34%)
Oct 07, 2016 186.47 189.60 185.43 189.21 319,765 +3.53(+1.90%)
Oct 06, 2016 186.13 187.50 184.96 185.68 223,015 -0.20(-0.11%)
Oct 05, 2016 184.80 186.19 183.63 185.88 185,771 +1.89(+1.03%)
Oct 04, 2016 185.47 187.03 182.31 183.99 221,052 -1.60(-0.86%)
Oct 03, 2016 184.84 188.73 183.40 185.59 267,480 +1.23(+0.66%)
Sep 30, 2016 184.70 185.07 182.65 184.37 183,750 +1.23(+0.67%)
Sep 29, 2016 186.01 187.00 183.06 183.14 229,496 -3.73(-2.00%)
Sep 28, 2016 186.90 187.81 183.76 186.87 185,485 +0.13(+0.07%)
Sep 27, 2016 185.67 187.60 185.64 186.74 221,520 +0.65(+0.35%)
Sep 26, 2016 186.14 187.26 183.84 186.09 261,912 -0.24(-0.13%)
Sep 23, 2016 190.66 190.98 185.87 186.33 285,066 -4.14(-2.18%)
Sep 22, 2016 187.58 190.95 186.82 190.47 498,539 +4.48(+2.41%)
Sep 21, 2016 179.77 186.66 178.52 185.99 557,638 +7.47(+4.18%)
Sep 20, 2016 179.38 180.24 177.44 178.52 271,030 +0.34(+0.19%)
Sep 19, 2016 178.00 179.56 176.28 178.18 382,352 +1.70(+0.97%)
Sep 16, 2016 173.90 176.63 173.32 176.48 371,761 +2.58(+1.48%)
Sep 15, 2016 172.42 174.84 170.95 173.90 356,709 +2.60(+1.52%)
Sep 14, 2016 175.82 177.81 171.30 171.30 676,093 -4.92(-2.79%)
Sep 13, 2016 178.03 178.03 174.62 176.22 171,570 -2.59(-1.45%)
Sep 12, 2016 177.28 179.17 174.73 178.81 280,261 +0.31(+0.17%)
Sep 09, 2016 181.12 182.44 177.97 178.50 490,958 -3.94(-2.16%)
Sep 08, 2016 181.48 182.75 180.47 182.44 668,167 +1.19(+0.65%)
Sep 07, 2016 185.55 186.44 181.14 181.26 531,981 -4.27(-2.30%)
Sep 06, 2016 186.94 187.81 184.68 185.53 466,677 +0.13(+0.07%)
Sep 02, 2016 177.45 185.40 185.40 185.40 1,563,959 +12.43(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.