Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.45 33.68 33.22 33.31 289,700 -0.27(-0.80%)
Sep 27, 2018 34.02 34.23 33.28 33.58 307,879 -0.39(-1.15%)
Sep 26, 2018 34.19 34.43 33.77 33.97 150,882 -0.22(-0.64%)
Sep 25, 2018 34.23 34.47 33.95 34.19 230,298 -0.02(-0.06%)
Sep 24, 2018 34.72 34.72 33.77 34.21 168,620 -0.54(-1.55%)
Sep 21, 2018 35.56 35.90 34.69 34.75 439,100 -0.73(-2.06%)
Sep 20, 2018 34.89 35.49 34.64 35.48 181,260 +0.90(+2.60%)
Sep 19, 2018 35.37 35.64 34.55 34.58 185,892 -0.70(-1.98%)
Sep 18, 2018 35.41 35.62 34.32 35.28 228,683 +0.97(+2.83%)
Sep 17, 2018 34.62 34.64 34.24 34.31 131,663 -0.34(-0.98%)
Sep 14, 2018 34.31 34.85 34.11 34.65 157,300 +0.34(+0.99%)
Sep 13, 2018 33.97 34.33 33.82 34.31 129,827 +0.52(+1.54%)
Sep 12, 2018 33.74 34.07 33.48 33.79 216,120 -0.05(-0.15%)
Sep 11, 2018 33.64 34.02 33.34 33.84 116,124 +0.02(+0.06%)
Sep 10, 2018 33.61 34.02 33.56 33.82 153,079 +0.40(+1.20%)
Sep 07, 2018 33.58 33.58 33.07 33.42 129,600 -0.22(-0.65%)
Sep 06, 2018 34.00 34.31 33.49 33.64 158,136 -0.31(-0.91%)
Sep 05, 2018 33.38 33.95 33.16 33.95 213,257 +0.49(+1.46%)
Sep 04, 2018 33.94 33.94 33.08 33.46 197,113 -0.53(-1.56%)
Aug 31, 2018 33.99 33.99 33.99 0 -0.24(-0.70%)
Aug 30, 2018 34.29 34.56 33.93 34.23 143,506 -0.12(-0.35%)
Aug 29, 2018 34.24 34.48 33.93 34.35 187,412 +0.16(+0.47%)
Aug 28, 2018 34.17 34.38 33.79 34.19 160,086 +0.05(+0.15%)
Aug 27, 2018 34.55 34.81 34.07 34.14 197,577 -0.21(-0.61%)
Aug 24, 2018 34.39 34.62 34.18 34.35 191,900 +0.11(+0.32%)
Aug 23, 2018 34.55 34.55 33.95 34.24 99,743 -0.33(-0.95%)
Aug 22, 2018 35.33 35.48 34.43 34.57 152,356 -0.78(-2.21%)
Aug 21, 2018 34.79 35.59 34.79 35.35 161,323 +0.64(+1.84%)
Aug 20, 2018 34.77 35.12 34.45 34.71 162,039 +0.08(+0.23%)
Aug 17, 2018 34.17 34.67 34.02 34.63 105,300 +0.37(+1.08%)
Aug 16, 2018 34.16 34.45 33.99 34.26 112,109 +0.33(+0.97%)
Aug 15, 2018 34.72 34.72 33.69 33.93 146,202 -0.98(-2.81%)
Aug 14, 2018 34.90 35.25 34.83 34.91 66,938 +0.11(+0.32%)
Aug 13, 2018 34.81 35.12 34.38 34.80 128,389 +0.00(+0.00%)
Aug 10, 2018 35.45 35.57 34.79 34.80 118,300 -0.86(-2.41%)
Aug 09, 2018 35.81 35.95 35.63 35.66 110,834 -0.16(-0.45%)
Aug 08, 2018 36.61 36.61 35.75 35.82 138,340 -0.78(-2.13%)
Aug 07, 2018 36.89 37.30 36.58 36.60 254,372 -0.15(-0.41%)
Aug 06, 2018 36.59 36.89 36.13 36.75 265,446 +0.26(+0.71%)
Aug 03, 2018 39.28 39.28 36.06 36.49 246,100 -0.26(-0.71%)
Aug 02, 2018 36.57 37.06 36.45 36.75 222,014 +0.00(+0.00%)
Aug 01, 2018 37.10 37.17 36.63 36.75 269,828 -0.35(-0.94%)
Jul 31, 2018 36.43 37.36 36.35 37.10 481,488 +0.90(+2.49%)
Jul 30, 2018 36.51 36.74 36.17 36.20 134,169 -0.29(-0.79%)
Jul 27, 2018 36.95 37.09 36.39 36.49 118,300 -0.45(-1.22%)
Jul 26, 2018 36.15 37.14 36.15 36.94 196,799 +0.84(+2.33%)
Jul 25, 2018 36.02 36.26 35.51 36.10 118,641 +0.06(+0.17%)
Jul 24, 2018 35.90 36.19 35.77 36.04 150,042 +0.42(+1.18%)
Jul 23, 2018 36.19 36.19 35.57 35.62 77,248 -0.68(-1.87%)
Jul 20, 2018 36.58 36.69 36.28 36.30 93,344 -0.25(-0.68%)
Jul 19, 2018 36.38 36.67 36.16 36.55 320,167 +0.02(+0.05%)
Jul 18, 2018 36.62 36.83 36.38 36.53 167,285 -0.15(-0.41%)
Jul 17, 2018 36.12 36.72 36.07 36.68 99,521 +0.48(+1.33%)
Jul 16, 2018 36.65 36.70 36.07 36.20 184,694 -0.41(-1.12%)
Jul 13, 2018 36.09 36.88 36.03 36.61 187,949 +0.47(+1.30%)
Jul 12, 2018 36.49 36.49 35.81 36.14 187,415 -0.10(-0.28%)
Jul 11, 2018 36.35 36.64 35.90 36.24 315,792 -0.51(-1.39%)
Jul 10, 2018 36.79 37.03 36.38 36.75 547,027 -0.14(-0.38%)
Jul 09, 2018 36.66 37.01 36.54 36.89 371,242 +0.41(+1.12%)
Jul 06, 2018 36.45 36.54 36.22 36.48 111,438 +0.03(+0.08%)
Jul 05, 2018 36.28 36.45 35.83 36.45 215,980 +0.45(+1.25%)
Jul 03, 2018 36.00 36.00 36.00 0 +0.81(+2.30%)
Jul 02, 2018 34.76 35.23 34.38 35.19 229,628 +0.14(+0.40%)
Jun 29, 2018 35.20 35.64 35.04 35.05 124,464 -0.05(-0.14%)
Jun 28, 2018 35.18 35.39 34.74 35.10 131,693 -0.14(-0.40%)
Jun 27, 2018 35.80 36.21 35.22 35.24 134,260 -0.46(-1.29%)
Jun 26, 2018 35.34 35.99 35.25 35.70 113,620 +0.49(+1.39%)
Jun 25, 2018 35.29 35.56 34.82 35.21 286,701 -0.27(-0.76%)
Jun 22, 2018 35.41 35.86 35.02 35.48 596,260 +0.39(+1.11%)
Jun 21, 2018 36.09 36.09 34.88 35.09 237,759 -1.04(-2.88%)
Jun 20, 2018 36.49 36.72 36.12 36.13 148,505 -0.22(-0.61%)
Jun 19, 2018 36.50 36.63 35.82 36.35 163,621 -0.51(-1.38%)
Jun 18, 2018 36.60 36.95 36.44 36.86 188,766 +0.00(+0.00%)
Jun 15, 2018 37.56 36.67 36.86 417,438 -0.70(-1.86%)
Jun 14, 2018 37.73 37.96 37.22 37.56 188,296 +0.00(+0.00%)
Jun 13, 2018 37.68 37.94 37.52 37.56 353,452 -0.19(-0.50%)
Jun 12, 2018 37.47 37.78 36.80 37.75 225,293 +0.40(+1.07%)
Jun 11, 2018 36.34 37.50 36.34 37.35 479,976 +1.20(+3.32%)
Jun 08, 2018 35.42 36.21 35.42 36.15 245,108 +0.75(+2.12%)
Jun 07, 2018 35.55 35.59 34.75 35.40 169,776 +0.16(+0.45%)
Jun 06, 2018 35.27 34.98 35.24 180,881 +0.05(+0.14%)
Jun 05, 2018 34.92 35.26 34.88 35.19 201,434 +0.29(+0.83%)
Jun 04, 2018 34.37 34.93 34.30 34.90 178,543 +0.68(+1.99%)
Jun 01, 2018 34.43 34.61 34.16 34.22 214,152 -0.04(-0.12%)
May 31, 2018 34.65 34.70 34.21 34.26 342,775 -0.44(-1.27%)
May 30, 2018 34.45 34.76 34.42 34.70 253,313 +0.51(+1.49%)
May 29, 2018 34.57 34.72 34.00 34.19 182,546 -0.65(-1.87%)
May 25, 2018 34.84 34.84 34.84 0 -0.30(-0.85%)
May 24, 2018 34.94 35.49 34.82 35.14 141,906 +0.17(+0.49%)
May 23, 2018 34.84 35.00 34.63 34.97 143,542 +0.02(+0.06%)
May 22, 2018 35.67 35.67 34.95 34.95 256,846 -0.67(-1.88%)
May 21, 2018 35.13 35.72 34.92 35.62 258,357 +0.73(+2.09%)
May 18, 2018 34.22 35.29 34.17 34.89 382,291 +0.81(+2.38%)
May 17, 2018 34.24 34.47 33.88 34.08 197,593 -0.20(-0.58%)
May 16, 2018 33.56 34.48 33.56 34.28 142,073 +0.83(+2.48%)
May 15, 2018 33.61 33.74 33.30 33.45 227,697 -0.26(-0.77%)
May 14, 2018 33.79 33.96 33.50 33.71 175,839 +0.08(+0.24%)
May 11, 2018 33.73 33.97 33.37 33.63 157,768 -0.02(-0.06%)
May 10, 2018 33.33 33.71 33.20 33.65 238,507 +0.42(+1.26%)
May 09, 2018 32.90 33.32 32.78 33.23 248,789 +0.40(+1.22%)
May 08, 2018 32.15 32.96 32.15 32.83 206,060 +0.67(+2.08%)
May 07, 2018 31.89 32.45 31.89 32.16 198,817 +0.42(+1.32%)
May 04, 2018 31.92 32.43 31.67 31.74 271,717 -0.28(-0.87%)
May 03, 2018 31.96 32.32 31.77 32.02 319,458 +0.00(+0.00%)
May 02, 2018 31.61 32.34 31.61 32.02 151,848 +0.37(+1.17%)
May 01, 2018 31.49 31.72 30.35 31.65 271,784 +0.01(+0.03%)
Apr 30, 2018 31.75 32.11 31.58 31.64 255,422 -0.07(-0.22%)
Apr 27, 2018 31.79 31.90 31.42 31.71 108,958 -0.09(-0.28%)
Apr 26, 2018 31.67 31.89 31.41 31.80 165,152 +0.12(+0.38%)
Apr 25, 2018 31.49 31.92 31.11 31.68 122,781 +0.27(+0.86%)
Apr 24, 2018 32.74 32.84 30.95 31.41 247,944 -1.28(-3.92%)
Apr 23, 2018 32.35 32.99 32.35 32.69 256,878 +0.54(+1.68%)
Apr 20, 2018 32.49 32.57 32.10 32.15 182,896 -0.38(-1.17%)
Apr 19, 2018 32.90 33.14 32.45 32.53 194,995 -0.49(-1.48%)
Apr 18, 2018 33.15 33.41 32.79 33.02 200,825 +0.10(+0.30%)
Apr 17, 2018 32.97 33.34 32.85 32.92 273,504 +0.27(+0.83%)
Apr 16, 2018 32.88 32.97 32.61 32.65 240,303 +0.07(+0.21%)
Apr 13, 2018 32.90 32.99 32.57 32.58 181,730 -0.12(-0.37%)
Apr 12, 2018 32.32 32.91 32.10 32.70 297,076 +0.49(+1.52%)
Apr 11, 2018 32.28 32.28 31.81 32.21 195,134 -0.30(-0.92%)
Apr 10, 2018 31.60 32.61 31.60 32.51 276,051 +1.36(+4.37%)
Apr 09, 2018 31.93 31.93 31.12 31.15 319,003 -0.51(-1.61%)
Apr 06, 2018 32.17 32.66 31.26 31.66 191,175 -0.69(-2.13%)
Apr 05, 2018 32.59 32.62 32.10 32.35 270,205 -0.07(-0.22%)
Apr 04, 2018 31.12 32.52 31.12 32.42 299,125 +0.82(+2.59%)
Apr 03, 2018 31.62 31.79 31.11 31.60 218,710 +0.20(+0.64%)
Apr 02, 2018 32.42 32.44 31.08 31.40 436,317 -1.08(-3.33%)
Mar 29, 2018 32.48 32.48 32.48 0 +0.54(+1.69%)
Mar 28, 2018 32.21 32.21 31.66 31.94 398,752 -0.21(-0.65%)
Mar 27, 2018 32.40 32.46 31.90 32.15 264,648 -0.19(-0.59%)
Mar 26, 2018 31.87 32.40 31.56 32.34 241,991 +1.02(+3.26%)
Mar 23, 2018 31.77 31.84 31.16 31.32 379,147 -0.45(-1.42%)
Mar 22, 2018 31.83 32.21 31.70 31.77 374,931 -0.34(-1.06%)
Mar 21, 2018 31.45 32.30 31.27 32.11 162,013 +0.57(+1.81%)
Mar 20, 2018 31.25 31.67 30.66 31.54 195,677 +0.35(+1.12%)
Mar 19, 2018 31.38 31.38 30.58 31.19 122,861 -0.24(-0.76%)
Mar 16, 2018 31.06 31.54 30.49 31.43 326,323 +0.33(+1.06%)
Mar 15, 2018 31.62 31.75 30.99 31.10 219,629 -0.40(-1.27%)
Mar 14, 2018 31.82 31.86 31.49 31.50 199,740 -0.16(-0.51%)
Mar 13, 2018 31.71 31.98 31.48 31.66 155,094 +0.12(+0.38%)
Mar 12, 2018 31.95 32.17 31.51 31.54 247,749 -0.37(-1.16%)
Mar 09, 2018 31.28 31.93 31.04 31.91 132,411 +0.77(+2.47%)
Mar 08, 2018 30.81 31.22 30.61 31.14 108,021 +0.44(+1.43%)
Mar 07, 2018 30.77 30.70 200,168 +0.17(+0.56%)
Mar 06, 2018 30.71 30.71 30.04 30.53 214,358 -0.02(-0.07%)
Mar 05, 2018 30.23 30.77 30.00 30.55 224,381 +0.10(+0.33%)
Mar 02, 2018 30.53 30.73 29.69 30.45 335,711 -0.36(-1.17%)
Mar 01, 2018 31.29 31.47 30.08 30.81 365,510 -0.42(-1.34%)
Feb 28, 2018 32.13 32.73 31.16 31.23 425,126 -0.84(-2.62%)
Feb 27, 2018 32.93 33.26 32.06 32.07 404,686 -0.82(-2.49%)
Feb 26, 2018 32.31 33.14 32.00 32.89 300,363 +0.68(+2.11%)
Feb 23, 2018 32.92 32.92 32.03 32.21 353,527 -0.48(-1.47%)
Feb 22, 2018 32.97 33.28 32.51 32.69 272,813 -0.18(-0.55%)
Feb 21, 2018 32.45 33.19 32.26 32.87 301,951 +0.45(+1.39%)
Feb 20, 2018 30.90 32.77 30.90 32.42 462,812 +1.48(+4.78%)
Feb 16, 2018 30.94 30.94 30.94 0 -0.36(-1.15%)
Feb 15, 2018 30.77 31.36 29.94 31.30 330,901 +0.81(+2.66%)
Feb 14, 2018 29.70 30.67 29.70 30.49 180,661 +0.48(+1.60%)
Feb 13, 2018 29.73 30.12 29.43 30.01 231,023 +0.11(+0.37%)
Feb 12, 2018 29.50 30.20 29.16 29.90 192,486 +0.56(+1.91%)
Feb 09, 2018 29.89 29.94 28.58 29.34 260,886 -0.15(-0.51%)
Feb 08, 2018 30.48 30.48 29.49 29.49 235,785 -0.92(-3.03%)
Feb 07, 2018 29.75 30.97 29.75 30.41 235,786 +0.57(+1.91%)
Feb 06, 2018 28.88 29.89 28.73 29.84 486,031 -0.10(-0.33%)
Feb 05, 2018 30.76 31.10 29.57 29.94 145,569 -1.06(-3.42%)
Feb 02, 2018 31.09 31.42 30.84 31.00 168,442 -0.43(-1.37%)
Feb 01, 2018 31.02 31.55 31.00 31.43 148,055 +0.18(+0.58%)
Jan 31, 2018 31.71 31.91 31.11 31.25 361,689 -0.25(-0.79%)
Jan 30, 2018 31.49 31.86 31.14 31.50 370,076 -0.33(-1.04%)
Jan 29, 2018 32.18 32.65 31.72 31.83 158,752 -0.52(-1.61%)
Jan 26, 2018 32.64 32.70 31.98 32.35 204,285 -0.16(-0.49%)
Jan 25, 2018 32.80 32.90 32.05 32.51 235,459 -0.11(-0.34%)
Jan 24, 2018 33.55 33.76 32.13 32.62 350,209 -0.78(-2.34%)
Jan 23, 2018 33.13 33.93 32.64 33.40 286,329 +0.78(+2.39%)
Jan 22, 2018 33.04 33.22 32.40 32.62 179,462 -0.43(-1.30%)
Jan 19, 2018 32.52 33.20 32.52 33.05 162,921 +0.44(+1.35%)
Jan 18, 2018 32.81 33.02 32.46 32.61 166,011 -0.25(-0.76%)
Jan 17, 2018 32.73 32.90 32.22 32.86 126,396 +0.26(+0.80%)
Jan 16, 2018 33.17 33.75 32.36 32.60 162,421 -0.33(-1.00%)
Jan 12, 2018 32.93 32.93 32.93 0 +0.06(+0.18%)
Jan 11, 2018 32.34 32.97 32.20 32.87 100,503 +0.64(+1.99%)
Jan 10, 2018 32.27 31.69 32.23 114,658 -0.05(-0.15%)
Jan 09, 2018 32.47 32.51 32.24 32.28 113,625 -0.08(-0.25%)
Jan 08, 2018 32.48 32.66 32.14 32.36 169,805 -0.14(-0.43%)
Jan 05, 2018 32.98 33.18 32.49 32.50 266,491 -0.32(-0.98%)
Jan 04, 2018 32.32 33.08 32.32 32.82 142,662 +0.54(+1.67%)
Jan 03, 2018 32.14 32.46 31.81 32.28 217,649 +0.08(+0.25%)
Jan 02, 2018 31.65 32.22 31.58 32.20 156,259 +0.81(+2.58%)
Dec 29, 2017 31.39 31.39 31.39 0 -0.19(-0.60%)
Dec 28, 2017 31.55 31.68 31.25 31.58 167,945 +0.14(+0.45%)
Dec 27, 2017 31.49 31.68 31.21 31.44 241,945 +0.00(+0.00%)
Dec 26, 2017 31.39 31.85 31.29 31.44 106,269 -0.16(-0.51%)
Dec 22, 2017 31.51 31.74 31.23 31.60 143,909 +0.17(+0.54%)
Dec 21, 2017 31.18 31.49 30.95 31.43 110,625 +0.27(+0.87%)
Dec 20, 2017 31.22 31.60 30.82 31.16 141,315 +0.11(+0.35%)
Dec 19, 2017 31.59 32.00 30.97 31.05 175,097 -0.51(-1.62%)
Dec 18, 2017 31.04 31.84 31.04 31.56 311,416 +0.87(+2.83%)
Dec 15, 2017 30.37 30.92 29.93 30.69 570,801 +0.42(+1.39%)
Dec 14, 2017 30.57 31.04 30.19 30.27 179,990 -0.21(-0.69%)
Dec 13, 2017 30.51 30.99 30.30 30.48 146,146 +0.01(+0.03%)
Dec 12, 2017 30.80 31.03 30.47 30.47 141,619 -0.33(-1.07%)
Dec 11, 2017 31.22 31.34 30.77 30.80 127,643 -0.18(-0.58%)
Dec 08, 2017 31.60 31.84 30.98 30.98 121,007 +0.00(+0.00%)
Dec 07, 2017 31.33 31.66 31.15 174,783 +0.00(+0.00%)
Dec 06, 2017 30.99 31.43 30.62 31.40 107,426 +0.42(+1.36%)
Dec 05, 2017 31.39 31.39 30.63 30.98 139,891 -0.39(-1.24%)
Dec 04, 2017 32.08 32.08 31.31 31.37 116,909 -0.20(-0.63%)
Dec 01, 2017 31.98 31.98 30.84 31.57 149,566 -0.32(-1.00%)
Nov 30, 2017 31.96 32.20 31.19 31.89 231,522 +0.12(+0.38%)
Nov 29, 2017 31.90 32.10 31.59 31.77 91,177 -0.21(-0.66%)
Nov 28, 2017 31.02 32.00 30.89 31.98 129,399 +0.99(+3.19%)
Nov 27, 2017 30.73 31.17 30.36 30.99 305,404 +0.25(+0.81%)
Nov 24, 2017 30.99 30.99 30.33 30.74 62,275 -0.08(-0.26%)
Nov 22, 2017 30.75 31.35 30.75 30.82 150,304 +0.10(+0.33%)
Nov 21, 2017 30.26 30.83 30.24 30.72 144,538 +0.67(+2.23%)
Nov 20, 2017 30.09 30.11 29.75 30.05 146,786 +0.07(+0.23%)
Nov 17, 2017 29.64 30.03 29.52 29.98 181,931 +0.11(+0.37%)
Nov 16, 2017 29.58 30.19 29.55 29.87 158,267 +0.44(+1.50%)
Nov 15, 2017 29.90 29.99 29.36 29.43 235,332 -0.80(-2.65%)
Nov 14, 2017 29.90 30.29 29.90 30.23 117,751 +0.15(+0.50%)
Nov 13, 2017 30.28 30.36 29.95 30.08 144,803 -0.50(-1.64%)
Nov 10, 2017 30.54 30.88 30.40 30.58 136,483 -0.09(-0.29%)
Nov 09, 2017 30.32 30.71 30.17 30.67 193,604 +0.03(+0.10%)
Nov 08, 2017 30.94 31.00 30.54 30.64 156,869 -0.28(-0.91%)
Nov 07, 2017 31.12 31.53 30.75 30.92 238,691 +0.05(+0.16%)
Nov 06, 2017 31.46 31.95 30.30 30.87 293,033 -0.60(-1.91%)
Nov 03, 2017 32.00 32.71 30.40 31.47 443,105 +2.42(+8.33%)
Nov 02, 2017 28.60 29.09 28.09 29.05 282,832 +0.39(+1.36%)
Nov 01, 2017 29.60 29.60 28.53 28.66 178,159 -0.63(-2.15%)
Oct 31, 2017 29.12 29.52 28.98 29.29 214,460 +0.31(+1.07%)
Oct 30, 2017 29.89 30.07 28.72 28.98 165,154 -1.07(-3.56%)
Oct 27, 2017 29.81 30.10 29.31 30.05 170,888 +0.21(+0.70%)
Oct 26, 2017 29.62 30.18 29.57 29.84 190,355 +0.39(+1.32%)
Oct 25, 2017 29.21 29.54 28.65 29.45 156,709 +0.10(+0.34%)
Oct 24, 2017 29.00 29.51 29.00 29.35 142,163 +0.46(+1.59%)
Oct 23, 2017 29.60 29.67 28.82 28.89 151,562 -0.67(-2.27%)
Oct 20, 2017 29.28 29.74 29.28 29.56 208,743 +0.62(+2.14%)
Oct 19, 2017 28.97 29.04 28.53 28.94 162,718 -0.28(-0.96%)
Oct 18, 2017 29.66 29.66 29.21 29.22 170,981 -0.36(-1.22%)
Oct 17, 2017 29.66 30.15 29.49 29.58 181,550 -0.05(-0.17%)
Oct 16, 2017 29.42 29.94 29.27 29.63 144,769 +0.40(+1.37%)
Oct 13, 2017 29.35 29.64 29.22 29.23 142,353 +0.00(+0.00%)
Oct 12, 2017 29.05 29.29 28.88 29.23 209,644 +0.05(+0.17%)
Oct 11, 2017 29.17 29.50 29.05 29.18 200,593 +0.09(+0.31%)
Oct 10, 2017 29.37 29.37 28.91 29.09 173,545 -0.11(-0.38%)
Oct 09, 2017 29.38 29.39 28.92 29.20 145,484 +0.07(+0.24%)
Oct 06, 2017 28.84 29.20 28.73 29.13 178,311 +0.10(+0.34%)
Oct 05, 2017 29.28 29.35 28.42 29.03 234,863 -0.25(-0.85%)
Oct 04, 2017 30.08 30.37 29.16 29.28 280,518 -0.84(-2.79%)
Oct 03, 2017 29.90 30.14 29.69 30.12 344,316 +0.25(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.