Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 92.30 95.42 91.90 92.56 936,600 +2.46(+2.73%)
Sep 27, 2007 89.50 90.10 89.27 90.10 465,000 +1.35(+1.52%)
Sep 26, 2007 85.15 89.25 84.98 88.75 840,300 +3.94(+4.65%)
Sep 25, 2007 84.33 85.23 83.90 84.81 554,800 +0.09(+0.11%)
Sep 24, 2007 85.10 85.77 84.26 84.72 773,100 -0.38(-0.45%)
Sep 21, 2007 85.75 87.76 84.84 85.10 927,000 -0.32(-0.37%)
Sep 20, 2007 88.26 88.26 84.62 85.42 693,908 -2.76(-3.13%)
Sep 19, 2007 88.60 89.84 87.72 88.18 435,200 +0.11(+0.12%)
Sep 18, 2007 86.91 88.66 85.61 88.07 568,900 +1.53(+1.77%)
Sep 17, 2007 85.50 87.13 85.29 86.54 412,300 +1.44(+1.69%)
Sep 14, 2007 83.70 85.52 83.55 85.10 613,500 +0.70(+0.83%)
Sep 13, 2007 86.65 86.67 84.07 84.40 701,400 -1.55(-1.80%)
Sep 12, 2007 88.99 88.99 85.75 85.95 586,500 -3.47(-3.88%)
Sep 11, 2007 88.10 90.18 87.19 89.42 504,900 +1.75(+2.00%)
Sep 10, 2007 87.68 88.58 85.28 87.67 442,100 -0.16(-0.18%)
Sep 07, 2007 88.09 89.15 87.50 87.83 348,800 -1.12(-1.26%)
Sep 06, 2007 89.77 89.89 87.77 88.95 544,600 -0.75(-0.84%)
Sep 05, 2007 90.35 90.83 89.22 89.70 562,700 -1.12(-1.23%)
Sep 04, 2007 89.95 91.92 89.95 90.82 366,200 +0.77(+0.86%)
Aug 31, 2007 87.29 90.92 87.29 90.05 509,700 +2.76(+3.16%)
Aug 30, 2007 86.95 88.59 86.44 87.29 523,700 -0.56(-0.64%)
Aug 29, 2007 85.30 87.96 85.05 87.85 372,800 +3.14(+3.71%)
Aug 28, 2007 86.59 87.91 84.61 84.71 331,100 -3.49(-3.96%)
Aug 27, 2007 87.78 89.14 86.70 88.20 412,100 +0.52(+0.59%)
Aug 24, 2007 84.88 87.75 84.46 87.68 393,700 +2.80(+3.30%)
Aug 23, 2007 85.00 85.49 84.14 84.88 427,500 +0.01(+0.01%)
Aug 22, 2007 84.61 86.15 84.37 84.87 383,500 +0.85(+1.01%)
Aug 21, 2007 82.70 84.50 79.60 84.02 662,700 +1.72(+2.09%)
Aug 20, 2007 81.60 84.15 81.31 82.30 569,300 +0.78(+0.96%)
Aug 17, 2007 81.63 87.34 81.02 81.52 786,500 -0.11(-0.13%)
Aug 16, 2007 81.02 81.96 79.29 81.63 786,200 +0.05(+0.06%)
Aug 15, 2007 84.38 84.49 81.34 81.58 605,345 -3.28(-3.87%)
Aug 14, 2007 85.90 85.90 84.11 84.86 485,200 -0.69(-0.81%)
Aug 13, 2007 84.70 87.13 83.68 85.55 774,000 +1.46(+1.74%)
Aug 10, 2007 79.55 85.07 79.55 84.09 1,131,400 +4.28(+5.36%)
Aug 09, 2007 77.69 83.42 77.69 79.81 1,001,100 -1.53(-1.88%)
Aug 08, 2007 83.15 83.84 80.66 81.34 1,083,700 -1.60(-1.93%)
Aug 07, 2007 84.45 84.65 81.75 82.94 822,000 -2.01(-2.37%)
Aug 06, 2007 84.65 85.53 83.01 84.95 941,000 +0.06(+0.07%)
Aug 03, 2007 85.43 86.13 84.45 84.89 1,216,000 -1.24(-1.44%)
Aug 02, 2007 84.00 86.31 83.22 86.13 1,523,600 +2.32(+2.77%)
Aug 01, 2007 88.99 92.05 79.48 83.81 2,980,800 -10.06(-10.72%)
Jul 31, 2007 94.50 94.55 92.50 93.87 1,120,300 -0.83(-0.88%)
Jul 30, 2007 88.67 94.95 87.10 94.70 1,193,600 +6.03(+6.80%)
Jul 27, 2007 87.25 91.60 87.25 88.67 1,231,162 +3.28(+3.84%)
Jul 26, 2007 86.10 86.70 84.61 85.39 681,900 -1.83(-2.10%)
Jul 25, 2007 88.72 88.74 85.00 87.22 763,500 -1.04(-1.18%)
Jul 24, 2007 89.46 89.55 87.87 88.26 290,500 -1.65(-1.84%)
Jul 23, 2007 90.70 90.70 89.58 89.91 558,100 -0.93(-1.02%)
Jul 20, 2007 91.37 91.69 90.09 90.84 282,700 -1.04(-1.13%)
Jul 19, 2007 91.53 91.97 91.36 91.88 192,500 +0.78(+0.86%)
Jul 18, 2007 91.00 91.79 90.48 91.10 303,400 -0.50(-0.55%)
Jul 17, 2007 91.54 91.99 91.41 91.60 325,600 +0.38(+0.42%)
Jul 16, 2007 91.55 91.87 90.30 91.22 302,100 -0.69(-0.75%)
Jul 13, 2007 91.69 92.00 91.07 91.91 247,200 +0.23(+0.25%)
Jul 12, 2007 90.86 91.84 90.47 91.68 377,400 +1.51(+1.67%)
Jul 11, 2007 88.43 90.39 88.43 90.17 410,500 +1.57(+1.77%)
Jul 10, 2007 90.16 90.46 88.52 88.60 352,900 -2.45(-2.69%)
Jul 09, 2007 91.45 91.53 90.60 91.05 199,000 -0.08(-0.09%)
Jul 06, 2007 89.56 91.48 89.18 91.13 318,700 +1.62(+1.81%)
Jul 05, 2007 91.01 91.01 89.38 89.51 505,800 -1.37(-1.51%)
Jul 03, 2007 90.67 91.24 90.41 90.88 151,000 +0.21(+0.23%)
Jul 02, 2007 88.64 90.84 88.58 90.67 438,200 +2.86(+3.26%)
Jun 29, 2007 88.32 88.94 87.42 87.81 333,000 -0.37(-0.42%)
Jun 28, 2007 87.54 88.96 86.95 88.18 336,400 +1.01(+1.16%)
Jun 27, 2007 85.90 87.21 85.50 87.17 341,200 +0.94(+1.09%)
Jun 26, 2007 87.11 87.53 86.12 86.23 339,400 -0.73(-0.84%)
Jun 25, 2007 88.21 89.22 86.74 86.96 368,600 -1.06(-1.20%)
Jun 22, 2007 88.91 88.91 87.60 88.02 574,600 -0.94(-1.06%)
Jun 21, 2007 88.50 89.05 87.20 88.96 344,500 -0.22(-0.25%)
Jun 20, 2007 89.55 91.29 89.18 89.18 704,400 -0.21(-0.23%)
Jun 19, 2007 88.38 89.61 87.53 89.39 366,000 +0.85(+0.96%)
Jun 18, 2007 89.09 89.10 88.28 88.54 243,400 -0.30(-0.34%)
Jun 15, 2007 89.57 89.95 88.74 88.84 563,500 +0.23(+0.26%)
Jun 14, 2007 87.99 88.96 87.99 88.61 333,300 +0.63(+0.72%)
Jun 13, 2007 86.11 88.13 86.06 87.98 454,300 +1.96(+2.28%)
Jun 12, 2007 86.40 87.54 86.02 86.02 490,200 -1.03(-1.18%)
Jun 11, 2007 85.10 87.46 84.62 87.05 508,010 +2.03(+2.39%)
Jun 08, 2007 84.04 85.20 84.04 85.02 542,700 +0.99(+1.18%)
Jun 07, 2007 86.15 87.25 83.83 84.03 710,100 -2.58(-2.98%)
Jun 06, 2007 87.96 88.14 85.90 86.61 858,800 -2.17(-2.44%)
Jun 05, 2007 88.76 89.00 88.01 88.78 387,500 +0.02(+0.02%)
Jun 04, 2007 87.63 88.85 87.48 88.76 437,800 +0.76(+0.86%)
Jun 01, 2007 87.90 88.45 87.05 88.00 498,900 +0.13(+0.15%)
May 31, 2007 86.97 88.09 86.90 87.87 731,900 +1.30(+1.50%)
May 30, 2007 86.00 86.57 84.82 86.57 632,900 +0.57(+0.66%)
May 29, 2007 85.00 86.39 85.00 86.00 687,100 +0.65(+0.76%)
May 25, 2007 83.10 85.55 82.84 85.35 1,672,600 +2.53(+3.05%)
May 24, 2007 83.27 84.18 82.28 82.82 682,000 -0.62(-0.74%)
May 23, 2007 82.76 83.70 82.29 83.44 528,800 +0.43(+0.52%)
May 22, 2007 81.00 83.41 81.00 83.01 690,900 +1.82(+2.24%)
May 21, 2007 80.66 81.33 80.64 81.19 394,400 +0.38(+0.47%)
May 18, 2007 80.50 81.00 79.99 80.81 364,000 +0.36(+0.45%)
May 17, 2007 79.65 80.80 79.62 80.45 550,500 +0.38(+0.47%)
May 16, 2007 80.10 80.22 78.64 80.07 714,000 +0.07(+0.09%)
May 15, 2007 79.41 80.18 79.29 80.00 645,100 +0.59(+0.74%)
May 14, 2007 80.01 80.11 79.03 79.41 1,274,500 -0.60(-0.75%)
May 11, 2007 79.30 80.08 79.25 80.01 575,700 +0.88(+1.11%)
May 10, 2007 79.55 79.74 78.91 79.13 432,400 -0.88(-1.10%)
May 09, 2007 79.10 80.19 78.86 80.01 533,300 +0.52(+0.65%)
May 08, 2007 78.03 79.57 77.97 79.49 544,700 +0.87(+1.11%)
May 07, 2007 78.09 79.50 77.93 78.62 553,000 +0.53(+0.68%)
May 04, 2007 78.42 78.57 77.65 78.09 779,182 -0.33(-0.42%)
May 03, 2007 78.98 80.34 78.10 78.42 1,488,500 +0.53(+0.68%)
May 02, 2007 75.00 79.31 74.50 77.89 2,851,873 +6.91(+9.74%)
May 01, 2007 70.78 71.32 70.73 70.98 590,300 +0.10(+0.14%)
Apr 30, 2007 71.05 71.40 70.68 70.88 516,800 -0.17(-0.24%)
Apr 27, 2007 69.96 71.07 69.88 71.05 516,800 +0.98(+1.40%)
Apr 26, 2007 71.09 71.09 69.93 70.07 309,000 -1.01(-1.42%)
Apr 25, 2007 70.50 71.17 70.29 71.08 440,100 +0.78(+1.11%)
Apr 24, 2007 70.54 70.94 70.14 70.30 257,600 -0.24(-0.34%)
Apr 23, 2007 69.40 70.77 69.40 70.54 637,800 +0.83(+1.19%)
Apr 20, 2007 69.43 69.75 69.29 69.71 315,500 +0.60(+0.87%)
Apr 19, 2007 69.46 69.56 68.96 69.11 415,900 -0.63(-0.90%)
Apr 18, 2007 70.25 70.49 69.74 69.74 252,200 -0.64(-0.91%)
Apr 17, 2007 70.53 70.87 70.25 70.38 128,500 -0.42(-0.59%)
Apr 16, 2007 70.35 70.90 70.28 70.80 403,900 +0.80(+1.14%)
Apr 13, 2007 69.95 70.12 69.86 70.00 180,500 -0.01(-0.01%)
Apr 12, 2007 69.79 70.16 69.47 70.01 270,100 -0.03(-0.04%)
Apr 11, 2007 70.00 70.18 69.63 70.04 244,300 +0.04(+0.06%)
Apr 10, 2007 70.01 70.26 69.85 70.00 317,300 +0.05(+0.07%)
Apr 09, 2007 69.96 70.28 69.69 69.95 305,600 +0.06(+0.09%)
Apr 05, 2007 69.85 70.09 69.76 69.89 281,800 -0.17(-0.24%)
Apr 04, 2007 70.15 70.33 68.28 70.06 412,700 -0.20(-0.28%)
Apr 03, 2007 70.39 70.39 70.14 70.26 335,700 +0.05(+0.07%)
Apr 02, 2007 70.35 70.43 69.96 70.21 305,600 +0.01(+0.01%)
Mar 30, 2007 70.02 70.35 69.78 70.20 427,800 +0.17(+0.24%)
Mar 29, 2007 70.35 70.40 69.87 70.03 337,400 +0.03(+0.04%)
Mar 28, 2007 70.29 70.55 69.80 70.00 537,300 -0.38(-0.54%)
Mar 27, 2007 71.06 71.07 70.18 70.38 342,200 -0.75(-1.05%)
Mar 26, 2007 71.47 71.48 70.56 71.13 303,800 -0.20(-0.28%)
Mar 23, 2007 71.07 71.49 71.00 71.33 300,700 -0.07(-0.10%)
Mar 22, 2007 70.90 71.44 70.84 71.40 534,400 +0.29(+0.41%)
Mar 21, 2007 70.44 71.12 70.23 71.11 1,574,800 +0.62(+0.88%)
Mar 20, 2007 70.16 70.66 69.60 70.49 239,900 +0.04(+0.06%)
Mar 19, 2007 69.95 70.52 69.72 70.45 408,300 +0.75(+1.08%)
Mar 16, 2007 69.78 69.99 69.39 69.70 520,600 +0.01(+0.01%)
Mar 15, 2007 69.28 69.85 69.28 69.69 284,600 +0.21(+0.30%)
Mar 14, 2007 69.30 69.64 68.70 69.48 449,200 +0.32(+0.46%)
Mar 13, 2007 70.43 70.00 69.11 69.16 346,100 -1.27(-1.80%)
Mar 12, 2007 69.74 70.51 69.40 70.43 417,300 +0.78(+1.12%)
Mar 09, 2007 69.41 69.75 69.30 69.65 312,600 +0.56(+0.81%)
Mar 08, 2007 68.85 69.49 68.71 69.09 498,900 +0.45(+0.66%)
Mar 07, 2007 68.55 69.06 68.25 68.64 550,900 +0.06(+0.09%)
Mar 06, 2007 68.25 69.05 67.85 68.58 528,800 +0.61(+0.90%)
Mar 05, 2007 67.25 68.70 64.90 67.97 688,100 -0.32(-0.47%)
Mar 02, 2007 69.15 69.89 68.28 68.29 542,600 -1.64(-2.35%)
Mar 01, 2007 69.90 70.30 68.61 69.93 530,598 -0.05(-0.07%)
Feb 28, 2007 68.90 70.74 68.80 69.98 832,800 +1.28(+1.86%)
Feb 27, 2007 69.90 70.20 68.29 68.70 534,400 -2.68(-3.75%)
Feb 26, 2007 72.00 72.18 71.06 71.38 226,700 -0.48(-0.67%)
Feb 23, 2007 71.23 71.99 70.83 71.86 194,200 +0.51(+0.71%)
Feb 22, 2007 71.93 71.99 71.09 71.35 193,700 -0.43(-0.60%)
Feb 21, 2007 71.51 71.89 71.20 71.78 219,700 -0.18(-0.25%)
Feb 20, 2007 70.00 71.98 69.93 71.96 442,700 +2.03(+2.90%)
Feb 16, 2007 70.30 70.30 69.78 69.93 184,900 -0.40(-0.57%)
Feb 15, 2007 70.47 70.81 69.87 70.33 433,000 -0.12(-0.17%)
Feb 14, 2007 70.60 70.60 69.79 70.45 307,129 +0.59(+0.84%)
Feb 13, 2007 69.60 69.95 69.35 69.86 232,131 +0.33(+0.47%)
Feb 12, 2007 69.65 69.74 69.40 69.53 281,294 -0.12(-0.17%)
Feb 09, 2007 70.35 70.40 69.38 69.65 200,700 -0.65(-0.92%)
Feb 08, 2007 70.25 70.46 70.04 70.30 260,600 -0.36(-0.51%)
Feb 07, 2007 70.70 70.88 70.34 70.66 187,300 -0.04(-0.06%)
Feb 06, 2007 70.75 71.00 70.46 70.70 204,600 -0.05(-0.07%)
Feb 05, 2007 70.70 71.00 70.20 70.75 293,000 +0.06(+0.08%)
Feb 02, 2007 70.41 70.93 70.21 70.69 420,600 +0.09(+0.13%)
Feb 01, 2007 70.20 70.75 70.07 70.60 589,300 +0.41(+0.58%)
Jan 31, 2007 69.90 70.30 69.00 70.19 299,600 +0.32(+0.46%)
Jan 30, 2007 70.15 70.40 69.43 69.87 480,000 -0.01(-0.01%)
Jan 29, 2007 69.31 70.50 69.30 69.88 393,500 +0.84(+1.22%)
Jan 26, 2007 69.14 69.39 68.34 69.04 319,000 +0.24(+0.35%)
Jan 25, 2007 70.43 70.84 68.68 68.80 562,800 -1.63(-2.31%)
Jan 24, 2007 70.42 70.50 69.71 70.43 445,800 +0.18(+0.26%)
Jan 23, 2007 69.00 70.46 68.96 70.25 617,900 +1.29(+1.87%)
Jan 22, 2007 68.15 69.20 68.00 68.96 530,200 +0.68(+1.00%)
Jan 19, 2007 67.00 68.68 66.81 68.28 588,700 +1.33(+1.99%)
Jan 18, 2007 66.57 67.38 66.48 66.95 510,700 +0.38(+0.57%)
Jan 17, 2007 65.00 66.82 64.95 66.57 1,075,800 +2.15(+3.34%)
Jan 16, 2007 62.50 64.58 62.45 64.42 1,077,000 +1.92(+3.07%)
Jan 12, 2007 62.26 62.50 62.26 62.50 281,000 +0.00(+0.00%)
Jan 11, 2007 61.83 62.50 61.83 62.50 276,800 +0.74(+1.20%)
Jan 10, 2007 60.85 61.83 60.81 61.76 166,200 +0.66(+1.08%)
Jan 09, 2007 61.09 61.36 60.43 61.10 203,200 +0.01(+0.02%)
Jan 08, 2007 61.04 61.26 60.52 61.09 262,400 +0.11(+0.18%)
Jan 05, 2007 61.10 61.63 60.58 60.98 214,300 -0.68(-1.10%)
Jan 04, 2007 61.37 61.83 60.87 61.66 174,900 +0.13(+0.21%)
Jan 03, 2007 61.40 62.25 61.16 61.53 252,200 +0.37(+0.60%)
Dec 29, 2006 62.00 62.09 61.14 61.16 224,900 -0.80(-1.29%)
Dec 28, 2006 62.49 62.49 61.94 61.96 155,300 -0.52(-0.83%)
Dec 27, 2006 62.15 62.49 62.15 62.48 166,900 +0.58(+0.94%)
Dec 26, 2006 61.21 61.93 61.21 61.90 138,500 +0.44(+0.72%)
Dec 22, 2006 61.98 61.98 61.40 61.46 149,800 -0.51(-0.82%)
Dec 21, 2006 62.19 62.40 61.77 61.97 243,700 +0.03(+0.05%)
Dec 20, 2006 61.84 62.46 61.84 61.94 222,100 -0.08(-0.13%)
Dec 19, 2006 61.81 62.09 61.44 62.02 253,800 +0.21(+0.34%)
Dec 18, 2006 62.00 62.45 61.73 61.81 244,600 +0.19(+0.31%)
Dec 15, 2006 61.94 62.12 61.62 61.62 383,300 -0.25(-0.40%)
Dec 14, 2006 61.41 62.32 61.24 61.87 355,900 +0.45(+0.73%)
Dec 13, 2006 61.88 62.09 61.25 61.42 400,100 -0.21(-0.34%)
Dec 12, 2006 61.34 61.78 61.15 61.63 284,900 +0.34(+0.55%)
Dec 11, 2006 61.20 61.60 61.09 61.29 244,300 +0.10(+0.16%)
Dec 08, 2006 61.19 61.45 60.72 61.19 217,700 +0.00(+0.00%)
Dec 07, 2006 61.08 61.64 61.01 61.19 295,100 +0.09(+0.15%)
Dec 06, 2006 61.81 61.91 61.07 61.10 403,400 -0.96(-1.55%)
Dec 05, 2006 62.15 62.26 61.68 62.06 351,400 -0.08(-0.13%)
Dec 04, 2006 61.57 62.32 61.49 62.14 273,300 +0.46(+0.75%)
Dec 01, 2006 61.14 61.78 60.85 61.68 600,100 +0.57(+0.93%)
Nov 30, 2006 60.80 61.56 60.72 61.11 343,000 +0.28(+0.46%)
Nov 29, 2006 60.39 61.09 60.39 60.83 268,600 +0.64(+1.06%)
Nov 28, 2006 60.32 60.63 59.97 60.19 242,400 -0.13(-0.22%)
Nov 27, 2006 62.00 62.22 60.32 60.32 423,500 -2.03(-3.26%)
Nov 24, 2006 62.15 62.48 62.07 62.35 75,400 -0.02(-0.03%)
Nov 22, 2006 61.98 62.44 61.85 62.37 343,700 +0.41(+0.66%)
Nov 21, 2006 61.29 62.00 61.09 61.96 286,000 +0.68(+1.11%)
Nov 20, 2006 61.21 62.12 61.06 61.28 212,900 +0.07(+0.11%)
Nov 17, 2006 61.63 61.63 60.76 61.21 240,600 -0.47(-0.76%)
Nov 16, 2006 60.98 61.92 60.80 61.68 900,600 +0.78(+1.28%)
Nov 15, 2006 60.95 61.05 60.77 60.90 789,400 -0.55(-0.90%)
Nov 14, 2006 61.05 61.47 60.58 61.45 588,000 +0.35(+0.57%)
Nov 13, 2006 60.98 61.35 60.75 61.10 487,600 +0.11(+0.18%)
Nov 10, 2006 59.79 61.15 59.17 60.99 701,300 +1.31(+2.20%)
Nov 09, 2006 59.98 59.98 59.67 59.68 360,500 -0.29(-0.48%)
Nov 08, 2006 59.20 60.00 59.05 59.97 397,800 +0.54(+0.91%)
Nov 07, 2006 58.93 59.62 58.80 59.43 320,100 +0.37(+0.63%)
Nov 06, 2006 58.82 59.28 58.79 59.06 315,200 +0.26(+0.44%)
Nov 03, 2006 58.21 59.00 58.21 58.80 565,300 +0.91(+1.57%)
Nov 02, 2006 58.65 58.66 57.16 57.89 693,600 -1.36(-2.30%)
Nov 01, 2006 57.52 59.40 57.41 59.25 763,200 +1.73(+3.01%)
Oct 31, 2006 57.90 58.16 57.35 57.52 591,700 -0.22(-0.38%)
Oct 30, 2006 57.60 57.89 57.19 57.74 283,000 +0.23(+0.40%)
Oct 27, 2006 57.24 57.90 57.03 57.51 333,300 -0.03(-0.05%)
Oct 26, 2006 57.50 57.66 57.16 57.54 319,500 +0.09(+0.16%)
Oct 25, 2006 57.35 57.67 57.19 57.45 462,600 +0.18(+0.31%)
Oct 24, 2006 57.08 57.30 56.96 57.27 471,100 -0.06(-0.10%)
Oct 23, 2006 57.02 57.72 56.86 57.33 373,400 +0.22(+0.39%)
Oct 20, 2006 58.11 58.39 56.81 57.11 362,500 -1.00(-1.72%)
Oct 19, 2006 57.58 58.23 57.36 58.11 273,200 +0.64(+1.11%)
Oct 18, 2006 58.19 58.59 57.20 57.47 471,400 -0.63(-1.08%)
Oct 17, 2006 58.34 58.58 57.95 58.10 238,400 -0.49(-0.84%)
Oct 16, 2006 58.09 58.69 58.00 58.59 215,700 +0.60(+1.03%)
Oct 13, 2006 57.49 58.15 57.18 57.99 401,100 +0.50(+0.87%)
Oct 12, 2006 56.75 57.50 56.75 57.49 440,700 +0.80(+1.41%)
Oct 11, 2006 56.25 56.75 56.11 56.69 393,400 +0.24(+0.43%)
Oct 10, 2006 56.15 56.55 56.01 56.45 361,500 +0.45(+0.80%)
Oct 09, 2006 55.90 56.40 55.60 56.00 247,300 -0.07(-0.12%)
Oct 06, 2006 55.98 56.30 55.36 56.07 373,400 +0.10(+0.18%)
Oct 05, 2006 56.00 56.27 55.51 55.97 589,000 +0.03(+0.05%)
Oct 04, 2006 54.47 55.95 54.44 55.94 618,200 +1.50(+2.76%)
Oct 03, 2006 54.09 54.45 53.75 54.44 429,100 +0.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.