Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.23 34.55 33.72 34.25 11,932 +0.39(+1.15%)
Aug 30, 2010 34.52 34.52 33.76 33.86 2,188,191 -0.86(-2.48%)
Aug 27, 2010 34.30 34.73 34.11 34.73 1,634,439 +0.44(+1.29%)
Aug 26, 2010 34.23 34.45 34.11 34.28 1,590,958 +0.06(+0.17%)
Aug 25, 2010 34.47 34.51 34.04 34.23 3,349,046 -0.29(-0.83%)
Aug 24, 2010 34.77 34.92 34.39 34.51 277 -0.52(-1.49%)
Aug 23, 2010 35.10 35.25 34.96 35.04 1,558,244 +0.07(+0.19%)
Aug 20, 2010 34.46 35.13 34.41 34.97 2,737,313 +0.43(+1.25%)
Aug 19, 2010 34.86 34.90 34.45 34.54 279 -0.37(-1.05%)
Aug 18, 2010 34.37 35.04 34.30 34.90 2,243,940 +0.59(+1.71%)
Aug 17, 2010 34.11 34.52 33.91 34.32 2,269,586 +0.37(+1.08%)
Aug 16, 2010 33.81 33.98 33.53 33.95 1,475,358 +0.00(+0.00%)
Aug 13, 2010 33.95 34.11 33.57 33.95 1,650,403 +0.23(+0.67%)
Aug 12, 2010 33.51 33.97 33.36 33.72 2,371,606 -0.03(-0.09%)
Aug 11, 2010 33.64 33.84 33.42 33.75 223 +0.01(+0.04%)
Aug 10, 2010 33.81 34.11 33.62 33.74 1,834,483 -0.15(-0.45%)
Aug 09, 2010 33.69 34.11 33.69 33.89 1,992,263 +0.07(+0.20%)
Aug 06, 2010 33.83 33.87 33.44 33.83 1,329,599 +0.03(+0.09%)
Aug 05, 2010 33.72 33.86 33.40 33.80 1,919,798 -0.02(-0.07%)
Aug 04, 2010 33.84 34.03 33.70 33.82 1,991,835 -0.05(-0.15%)
Aug 03, 2010 34.08 34.09 33.80 33.87 1,709,230 -0.21(-0.62%)
Aug 02, 2010 34.68 34.68 34.04 34.08 2,174,248 -0.34(-1.00%)
Jul 30, 2010 34.43 34.71 33.35 34.43 3,346,061 +0.50(+1.47%)
Jul 29, 2010 34.11 34.31 33.53 33.93 3,941,523 -0.52(-1.51%)
Jul 28, 2010 34.45 34.51 33.92 34.45 718 +0.00(+0.00%)
Jul 27, 2010 34.45 35.03 34.31 34.45 223 -0.40(-1.16%)
Jul 26, 2010 34.68 35.12 34.53 34.85 2,721,265 +0.27(+0.78%)
Jul 23, 2010 35.02 35.14 34.25 34.58 4,017,335 -0.40(-1.13%)
Jul 22, 2010 37.03 37.64 34.67 34.98 273 -1.52(-4.15%)
Jul 21, 2010 36.77 36.87 36.26 36.49 3,988,037 -0.10(-0.26%)
Jul 20, 2010 36.59 36.87 36.44 36.59 4,047,707 -0.44(-1.19%)
Jul 19, 2010 37.27 37.48 36.98 37.03 1,571,718 -0.19(-0.51%)
Jul 16, 2010 37.22 37.80 37.13 37.22 1,787,613 -0.59(-1.55%)
Jul 15, 2010 37.56 37.85 37.31 37.80 1,699,821 +0.17(+0.45%)
Jul 14, 2010 37.41 37.70 37.36 37.64 136 +0.11(+0.29%)
Jul 13, 2010 37.32 37.67 37.19 37.53 136 +0.40(+1.07%)
Jul 12, 2010 37.08 37.26 36.92 37.13 1,947,743 -0.02(-0.06%)
Jul 09, 2010 37.15 37.23 36.84 37.15 1,539,231 +0.21(+0.56%)
Jul 08, 2010 36.70 36.95 36.38 36.95 1,684,945 +0.34(+0.92%)
Jul 07, 2010 36.21 36.65 35.92 36.61 2,626,416 +0.42(+1.17%)
Jul 06, 2010 35.61 36.23 35.49 36.19 161 +0.87(+2.47%)
Jul 02, 2010 35.31 35.52 34.98 35.31 3,546,941 +0.39(+1.11%)
Jul 01, 2010 34.93 35.23 34.44 34.93 2,860,889 -0.18(-0.52%)
Jun 30, 2010 35.09 35.49 35.00 35.11 902 -0.08(-0.23%)
Jun 29, 2010 35.71 35.73 35.15 35.19 1,772,569 -0.25(-0.70%)
Jun 25, 2010 35.44 36.22 35.33 35.44 3,567,800 -0.75(-2.06%)
Jun 24, 2010 36.17 36.49 36.04 36.19 1,837,977 +0.04(+0.12%)
Jun 23, 2010 35.97 36.42 35.70 36.14 1,433,255 +0.13(+0.37%)
Jun 22, 2010 36.13 36.56 35.98 36.01 1,787,346 -0.12(-0.32%)
Jun 21, 2010 37.08 37.26 35.98 36.13 3,164,771 -0.66(-1.79%)
Jun 18, 2010 36.79 37.43 36.75 36.79 3,409,160 -0.16(-0.44%)
Jun 17, 2010 36.55 37.02 36.32 36.95 4,252,775 +0.40(+1.10%)
Jun 16, 2010 36.39 36.63 35.85 36.55 4,741,291 -0.12(-0.32%)
Jun 15, 2010 37.38 37.40 36.57 36.66 5,815,751 -0.61(-1.63%)
Jun 14, 2010 37.40 37.60 37.17 37.27 3,487,579 +0.08(+0.22%)
Jun 11, 2010 37.64 37.68 36.92 37.19 2,965,268 -0.73(-1.91%)
Jun 10, 2010 37.81 38.16 37.69 37.91 2,333,757 +0.45(+1.19%)
Jun 09, 2010 36.90 37.75 36.70 37.47 3,996,114 +0.50(+1.35%)
Jun 08, 2010 35.70 36.98 35.70 36.97 5,125,880 +1.34(+3.76%)
Jun 07, 2010 35.37 36.05 35.19 35.63 2,449,772 +0.26(+0.72%)
Jun 04, 2010 35.37 35.91 35.29 35.37 2,513,842 -0.63(-1.75%)
Jun 03, 2010 35.71 36.34 35.67 36.00 2,647,793 +0.33(+0.92%)
Jun 02, 2010 35.26 35.67 35.06 35.67 9,520 +0.51(+1.46%)
Jun 01, 2010 34.10 35.61 33.87 35.16 4,361,354 +0.88(+2.56%)
May 28, 2010 34.28 34.63 34.28 34.28 2,821,191 -0.36(-1.04%)
May 27, 2010 33.99 34.66 33.95 34.64 2,237,048 +1.02(+3.03%)
May 26, 2010 33.91 34.09 33.59 33.62 1,700,106 -0.12(-0.37%)
May 25, 2010 33.52 33.79 33.23 33.75 1,881,450 -0.44(-1.29%)
May 24, 2010 33.91 34.38 33.77 34.19 2,923,226 +0.08(+0.24%)
May 21, 2010 34.02 34.16 33.40 34.11 4,418,147 +0.18(+0.54%)
May 20, 2010 34.21 34.43 33.92 33.92 412 -0.84(-2.43%)
May 19, 2010 34.74 34.90 34.51 34.77 2,021,528 -0.04(-0.13%)
May 18, 2010 35.17 35.17 34.77 34.81 2,444,993 -0.15(-0.42%)
May 17, 2010 34.44 34.96 34.25 34.96 2,164,127 +0.60(+1.76%)
May 14, 2010 34.35 34.64 34.13 34.35 2,432,570 -0.25(-0.71%)
May 13, 2010 34.85 34.98 34.57 34.60 1,621,901 -0.29(-0.83%)
May 12, 2010 34.80 35.04 34.72 34.89 2,313,290 +0.06(+0.17%)
May 11, 2010 34.88 35.06 34.66 34.83 2,452,471 -0.03(-0.08%)
May 10, 2010 34.68 34.86 34.62 34.86 2,382,984 +1.09(+3.23%)
May 07, 2010 33.46 34.14 33.38 33.77 4,333,455 +0.34(+1.02%)
May 06, 2010 33.74 34.43 32.55 33.43 274 -0.83(-2.42%)
May 05, 2010 34.34 34.34 34.11 34.26 2,626,602 +0.05(+0.15%)
May 04, 2010 34.38 34.45 34.03 34.21 1,674,388 -0.39(-1.14%)
May 03, 2010 34.40 34.68 34.15 34.60 1,672,573 +0.40(+1.17%)
Apr 30, 2010 34.37 34.56 34.12 34.20 1,831,806 -0.15(-0.44%)
Apr 29, 2010 34.21 34.40 33.89 34.35 2,040,868 +0.25(+0.73%)
Apr 28, 2010 34.29 34.39 34.02 34.10 2,216,326 -0.15(-0.42%)
Apr 27, 2010 34.76 34.76 34.18 34.25 2,999,529 -0.55(-1.59%)
Apr 26, 2010 34.09 35.08 34.05 34.80 4,495,898 -0.64(-1.81%)
Apr 23, 2010 35.08 35.46 34.53 35.44 3,691,363 +0.47(+1.33%)
Apr 22, 2010 33.33 35.08 33.19 34.98 9,360,220 +2.36(+7.23%)
Apr 21, 2010 32.62 32.90 32.42 32.62 9,921 -0.05(-0.16%)
Apr 20, 2010 32.35 32.67 32.20 32.67 2,054,939 +0.44(+1.35%)
Apr 19, 2010 31.92 32.25 31.78 32.23 1,862,653 +0.32(+1.00%)
Apr 16, 2010 32.07 32.21 31.70 31.91 2,196,021 -0.28(-0.88%)
Apr 15, 2010 32.02 32.29 31.70 32.20 1,538,925 +0.09(+0.27%)
Apr 14, 2010 31.93 32.12 31.66 32.11 1,431,617 +0.15(+0.48%)
Apr 13, 2010 32.15 32.17 31.86 31.96 1,539,003 -0.25(-0.77%)
Apr 12, 2010 32.04 32.35 32.04 32.21 1,963,352 +0.11(+0.34%)
Apr 09, 2010 31.59 32.10 31.48 32.10 1,686,932 +0.47(+1.47%)
Apr 08, 2010 31.49 31.70 31.33 31.63 1,457,264 +0.11(+0.35%)
Apr 07, 2010 31.53 31.57 31.29 31.52 1,453,500 -0.01(-0.05%)
Apr 06, 2010 31.33 31.54 31.24 31.54 1,097,253 +0.08(+0.25%)
Apr 05, 2010 31.41 31.59 31.31 31.46 1,142,616 +0.13(+0.42%)
Apr 01, 2010 31.28 31.33 31.33 31.33 1,061,051 +0.18(+0.58%)
Mar 31, 2010 31.23 31.33 31.13 31.14 1,149,823 -0.17(-0.56%)
Mar 30, 2010 31.17 31.41 31.13 31.32 1,049,954 +0.13(+0.42%)
Mar 29, 2010 31.00 31.25 30.82 31.19 1,380,373 +0.28(+0.89%)
Mar 26, 2010 31.05 31.22 30.82 30.91 1,334,202 -0.11(-0.35%)
Mar 25, 2010 31.21 31.21 30.90 31.02 2,233,470 -0.04(-0.12%)
Mar 24, 2010 31.30 31.30 30.94 31.06 1,846,744 -0.33(-1.07%)
Mar 23, 2010 31.27 31.42 31.05 31.39 1,741,216 +0.20(+0.63%)
Mar 22, 2010 30.71 31.22 30.68 31.19 1,921,621 +0.32(+1.04%)
Mar 19, 2010 31.32 31.38 30.81 30.87 2,944,225 -0.39(-1.26%)
Mar 18, 2010 31.46 31.50 31.12 31.27 2,459,784 -0.12(-0.39%)
Mar 17, 2010 31.70 31.70 31.31 31.39 2,620,370 -0.27(-0.85%)
Mar 16, 2010 31.23 31.69 31.05 31.66 3,374,037 +0.39(+1.26%)
Mar 15, 2010 31.15 31.27 31.12 31.27 3,468,772 +0.24(+0.77%)
Mar 12, 2010 30.37 31.03 30.30 31.03 4,628,882 +0.71(+2.33%)
Mar 11, 2010 30.08 30.32 30.02 30.32 1,923,372 +0.13(+0.43%)
Mar 10, 2010 30.27 30.30 30.02 30.19 2,079,609 -0.05(-0.17%)
Mar 09, 2010 29.83 30.35 29.79 30.24 2,308,984 +0.27(+0.90%)
Mar 08, 2010 30.05 30.19 29.72 29.97 2,369,990 -0.18(-0.60%)
Mar 05, 2010 30.04 30.16 29.81 30.15 2,194,727 +0.25(+0.85%)
Mar 04, 2010 29.65 29.99 29.65 29.90 2,582,848 +0.25(+0.83%)
Mar 03, 2010 29.30 29.69 29.14 29.65 3,267,066 +0.43(+1.47%)
Mar 02, 2010 29.11 29.34 29.03 29.22 1,629,836 +0.19(+0.65%)
Mar 01, 2010 29.03 29.25 28.95 29.03 2,115,464 +0.11(+0.38%)
Feb 26, 2010 28.89 29.09 28.85 28.92 1,970,901 +0.02(+0.08%)
Feb 25, 2010 28.67 28.92 28.55 28.90 3,208,069 +0.07(+0.23%)
Feb 24, 2010 28.62 28.87 28.55 28.84 2,017,447 +0.28(+0.97%)
Feb 23, 2010 28.66 28.86 28.44 28.56 1,538,320 -0.12(-0.41%)
Feb 22, 2010 28.85 28.94 28.54 28.68 6,428,275 -0.17(-0.58%)
Feb 19, 2010 28.07 28.87 27.78 28.84 4,940,268 +0.82(+2.94%)
Feb 18, 2010 27.36 28.03 27.28 28.02 1,996,934 +0.32(+1.15%)
Feb 17, 2010 27.65 27.77 27.58 27.70 1,844,080 +0.01(+0.03%)
Feb 16, 2010 27.14 27.70 27.08 27.70 2,387,335 +0.56(+2.07%)
Feb 12, 2010 26.88 27.13 27.13 27.13 2,575,288 +0.14(+0.53%)
Feb 11, 2010 26.87 27.02 26.58 26.99 1,859,041 +0.13(+0.48%)
Feb 10, 2010 26.75 26.90 26.52 26.86 1,706,222 +0.01(+0.05%)
Feb 09, 2010 26.87 26.97 26.74 26.84 2,347,389 +0.18(+0.68%)
Feb 08, 2010 27.03 27.03 26.63 26.66 2,040,234 -0.29(-1.07%)
Feb 05, 2010 26.58 27.06 26.53 26.95 3,222,645 +0.32(+1.22%)
Feb 04, 2010 26.71 26.82 26.52 26.63 3,370,066 -0.18(-0.67%)
Feb 03, 2010 26.87 27.11 26.66 26.81 1,962,450 -0.04(-0.13%)
Feb 02, 2010 27.31 27.39 26.66 26.84 3,747,701 +0.45(+1.70%)
Feb 01, 2010 26.40 26.56 26.02 26.40 3,097,373 +0.11(+0.40%)
Jan 29, 2010 26.84 26.87 26.29 26.29 3,339,385 -0.51(-1.89%)
Jan 28, 2010 26.91 26.97 26.58 26.79 2,703,368 -0.12(-0.43%)
Jan 27, 2010 26.29 26.95 26.27 26.91 4,097,204 +0.57(+2.16%)
Jan 26, 2010 25.94 26.38 25.94 26.34 3,817,524 +0.04(+0.14%)
Jan 25, 2010 26.27 26.57 26.09 26.30 2,599,783 +0.12(+0.47%)
Jan 22, 2010 26.36 26.58 26.05 26.18 2,284,831 +0.07(+0.25%)
Jan 21, 2010 26.95 26.95 26.11 26.12 3,661,422 -0.64(-2.40%)
Jan 20, 2010 26.93 26.93 26.50 26.76 2,532,551 -0.19(-0.72%)
Jan 19, 2010 26.89 27.43 26.89 26.95 4,910,720 +0.79(+3.03%)
Jan 15, 2010 26.44 26.16 26.16 26.16 2,715,111 -0.51(-1.92%)
Jan 14, 2010 26.51 26.76 26.35 26.67 2,446,249 +0.25(+0.96%)
Jan 13, 2010 26.97 27.46 26.31 26.42 6,763,780 -0.82(-3.02%)
Jan 12, 2010 26.12 27.28 26.09 27.24 3,282,400 +1.13(+4.34%)
Jan 11, 2010 26.28 26.28 25.86 26.11 1,742,384 -0.14(-0.55%)
Jan 08, 2010 26.38 26.43 26.12 26.25 1,159,278 -0.08(-0.30%)
Jan 07, 2010 26.71 26.71 26.24 26.33 1,591,205 -0.26(-0.98%)
Jan 06, 2010 26.93 27.08 26.52 26.59 2,068,051 -0.23(-0.86%)
Jan 05, 2010 26.15 27.36 25.98 26.82 5,305,888 +0.69(+2.62%)
Jan 04, 2010 25.99 26.17 25.81 26.14 1,452,151 +0.31(+1.20%)
Dec 31, 2009 26.38 25.83 25.83 25.83 841,985 -0.51(-1.92%)
Dec 30, 2009 26.17 26.33 26.06 26.33 631,099 +0.08(+0.30%)
Dec 29, 2009 26.42 26.48 26.25 26.25 792,944 -0.14(-0.52%)
Dec 28, 2009 26.26 26.40 26.21 26.39 621,993 +0.06(+0.25%)
Dec 24, 2009 26.24 26.34 26.12 26.32 264,137 +0.09(+0.33%)
Dec 23, 2009 26.16 26.30 26.01 26.24 659,625 +0.12(+0.47%)
Dec 22, 2009 25.65 26.12 25.62 26.12 1,521,055 +0.46(+1.80%)
Dec 21, 2009 25.44 25.76 25.44 25.65 1,032,838 +0.19(+0.74%)
Dec 18, 2009 25.75 25.93 25.29 25.47 2,355,420 -0.27(-1.07%)
Dec 17, 2009 26.03 26.03 25.62 25.74 1,316,656 -0.40(-1.52%)
Dec 16, 2009 26.09 26.27 26.00 26.14 1,334,578 +0.10(+0.39%)
Dec 15, 2009 26.17 26.20 25.98 26.04 1,288,174 -0.04(-0.14%)
Dec 14, 2009 26.23 26.23 26.04 26.07 1,405,864 +0.08(+0.31%)
Dec 11, 2009 25.79 26.34 25.79 25.99 1,837,566 +0.32(+1.24%)
Dec 10, 2009 25.63 25.91 25.59 25.68 1,432,948 +0.18(+0.71%)
Dec 09, 2009 25.73 25.73 25.39 25.50 1,323,423 -0.18(-0.70%)
Dec 08, 2009 25.84 25.88 25.47 25.68 1,209,292 -0.25(-0.95%)
Dec 07, 2009 25.94 26.03 25.82 25.92 1,606,126 -0.05(-0.19%)
Dec 04, 2009 25.94 26.20 25.83 25.97 2,141,099 +0.06(+0.25%)
Dec 03, 2009 25.94 26.12 25.76 25.91 1,492,476 -0.11(-0.42%)
Dec 02, 2009 26.01 26.16 25.85 26.01 1,829,542 +0.12(+0.47%)
Dec 01, 2009 25.66 25.97 25.66 25.89 2,024,777 +0.37(+1.44%)
Nov 30, 2009 25.70 25.70 25.47 25.52 3,167,843 -0.17(-0.65%)
Nov 27, 2009 25.69 25.85 25.42 25.69 1,014,586 -0.25(-0.95%)
Nov 25, 2009 26.53 26.53 25.90 25.94 2,558,070 -0.52(-1.96%)
Nov 24, 2009 26.12 26.55 26.10 26.45 2,064,126 +0.19(+0.74%)
Nov 23, 2009 26.94 26.94 26.17 26.26 3,159,816 -0.57(-2.12%)
Nov 20, 2009 26.85 27.12 26.72 26.83 2,232,767 +0.03(+0.11%)
Nov 19, 2009 27.15 27.15 26.68 26.80 2,569,785 -0.35(-1.30%)
Nov 18, 2009 27.60 27.60 27.07 27.15 3,333,050 -0.56(-2.03%)
Nov 17, 2009 27.91 27.91 27.41 27.72 3,435,706 -0.22(-0.78%)
Nov 16, 2009 27.64 28.01 27.54 27.93 2,463,446 +0.35(+1.28%)
Nov 13, 2009 27.27 27.61 27.18 27.58 2,236,915 +0.32(+1.16%)
Nov 12, 2009 27.45 27.52 27.22 27.26 1,741,851 -0.23(-0.84%)
Nov 11, 2009 27.57 27.60 27.32 27.49 1,503,227 +0.02(+0.08%)
Nov 10, 2009 27.29 27.59 27.29 27.47 1,537,483 +0.16(+0.58%)
Nov 09, 2009 27.25 27.34 27.01 27.31 2,056,272 +0.17(+0.61%)
Nov 06, 2009 26.84 27.24 26.82 27.15 2,173,434 +0.25(+0.91%)
Nov 05, 2009 26.98 27.23 26.66 26.90 4,530,234 +0.00(+0.00%)
Nov 04, 2009 27.01 27.26 26.87 26.90 2,076,061 -0.06(-0.24%)
Nov 03, 2009 27.41 27.41 26.71 26.97 2,995,195 -0.39(-1.42%)
Nov 02, 2009 27.31 27.62 27.21 27.36 1,439,996 +0.09(+0.32%)
Oct 30, 2009 27.76 27.81 27.25 27.27 2,334,780 -0.48(-1.72%)
Oct 29, 2009 27.57 27.75 27.31 27.75 1,532,034 +0.28(+1.02%)
Oct 28, 2009 27.54 27.87 27.46 27.47 2,102,730 -0.14(-0.52%)
Oct 27, 2009 27.54 27.83 27.32 27.61 2,597,166 +0.20(+0.74%)
Oct 26, 2009 27.57 27.75 27.12 27.41 2,624,646 -0.06(-0.21%)
Oct 23, 2009 27.34 27.52 27.17 27.47 3,935,199 -0.92(-3.23%)
Oct 22, 2009 29.53 29.53 27.00 28.38 8,528,736 -0.97(-3.29%)
Oct 21, 2009 29.49 30.03 29.31 29.35 3,577,228 -0.15(-0.51%)
Oct 20, 2009 29.23 29.55 29.12 29.50 2,974,700 +0.92(+3.21%)
Oct 19, 2009 28.62 28.77 28.50 28.58 2,284,957 -0.01(-0.05%)
Oct 16, 2009 28.55 28.78 28.34 28.60 1,786,462 -0.08(-0.28%)
Oct 15, 2009 28.45 28.71 28.44 28.68 1,394,758 +0.12(+0.43%)
Oct 14, 2009 28.64 28.64 28.42 28.55 1,129,074 +0.12(+0.43%)
Oct 13, 2009 28.55 28.65 28.34 28.43 1,377,686 -0.23(-0.81%)
Oct 12, 2009 28.86 28.89 28.52 28.66 1,171,261 -0.13(-0.45%)
Oct 09, 2009 28.55 28.82 28.32 28.79 1,308,641 +0.17(+0.58%)
Oct 08, 2009 28.50 28.66 28.22 28.63 2,135,603 +0.21(+0.74%)
Oct 07, 2009 28.55 28.55 28.19 28.42 1,263,897 -0.07(-0.25%)
Oct 06, 2009 28.36 28.63 28.22 28.49 1,336,788 +0.12(+0.43%)
Oct 05, 2009 28.61 28.61 28.01 28.37 1,958,257 -0.17(-0.58%)
Oct 02, 2009 28.47 28.70 28.35 28.53 2,644,279 -0.22(-0.75%)
Oct 01, 2009 27.89 28.89 27.78 28.75 4,610,166 +0.71(+2.52%)
Sep 30, 2009 28.15 28.24 27.74 28.04 1,932,821 -0.14(-0.49%)
Sep 29, 2009 28.33 28.42 28.09 28.18 1,795,056 -0.28(-0.99%)
Sep 28, 2009 28.17 28.50 28.16 28.46 1,417,892 +0.32(+1.13%)
Sep 25, 2009 28.19 28.34 28.01 28.14 1,635,423 -0.04(-0.13%)
Sep 24, 2009 28.32 28.45 28.14 28.18 1,232,309 -0.12(-0.41%)
Sep 23, 2009 28.42 28.63 28.29 28.30 1,520,204 -0.03(-0.10%)
Sep 22, 2009 28.47 28.50 28.14 28.32 1,906,504 -0.09(-0.33%)
Sep 21, 2009 28.45 28.55 28.22 28.42 1,361,870 -0.17(-0.58%)
Sep 18, 2009 28.16 28.61 27.96 28.58 3,189,595 +0.51(+1.83%)
Sep 17, 2009 28.33 28.41 28.02 28.07 4,041,214 -0.20(-0.70%)
Sep 16, 2009 28.55 28.63 28.18 28.27 2,227,783 -0.27(-0.95%)
Sep 15, 2009 28.73 28.75 28.23 28.54 6,196,680 -0.15(-0.53%)
Sep 14, 2009 28.69 28.97 28.46 28.69 2,266,296 -0.35(-1.19%)
Sep 11, 2009 29.19 29.19 28.87 29.04 1,576,197 -0.17(-0.59%)
Sep 10, 2009 29.32 29.41 28.92 29.21 1,778,282 -0.01(-0.02%)
Sep 09, 2009 28.37 30.08 28.35 29.22 7,614,483 +0.98(+3.48%)
Sep 08, 2009 28.14 28.40 27.62 28.24 3,293,628 +0.36(+1.29%)
Sep 04, 2009 27.81 27.91 27.60 27.88 2,342,053 +0.02(+0.08%)
Sep 03, 2009 27.80 27.89 27.51 27.85 992,036 +0.09(+0.34%)
Sep 02, 2009 27.71 27.85 27.60 27.76 1,025,459 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.