Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 61.58 61.93 61.25 61.77 136,609 +0.65(+1.07%)
Mar 30, 2023 61.39 61.39 60.92 61.11 98,951 +0.03(+0.05%)
Mar 29, 2023 61.72 61.72 60.78 61.08 115,607 -0.12(-0.19%)
Mar 28, 2023 61.04 61.33 60.85 61.20 118,671 +0.07(+0.11%)
Mar 27, 2023 60.69 61.58 60.46 61.13 309,689 +0.93(+1.54%)
Mar 24, 2023 60.04 60.63 59.62 60.20 231,226 -0.14(-0.23%)
Mar 23, 2023 60.16 60.77 59.68 60.34 234,179 +0.25(+0.42%)
Mar 22, 2023 61.24 62.16 60.06 60.09 173,471 -1.17(-1.91%)
Mar 21, 2023 60.79 61.42 60.45 61.26 160,747 +1.22(+2.03%)
Mar 20, 2023 60.09 60.91 59.74 60.04 174,451 +0.19(+0.31%)
Mar 17, 2023 60.71 60.82 59.05 59.85 788,426 -1.07(-1.76%)
Mar 16, 2023 58.26 60.99 58.05 60.93 212,153 +2.08(+3.54%)
Mar 15, 2023 59.88 60.17 58.16 58.85 297,950 -1.95(-3.21%)
Mar 14, 2023 60.42 60.90 59.81 60.80 340,182 +1.16(+1.95%)
Mar 13, 2023 59.08 60.45 58.83 59.64 363,798 -0.09(-0.15%)
Mar 10, 2023 60.09 60.18 59.04 59.73 199,436 -0.62(-1.02%)
Mar 09, 2023 60.76 61.27 60.34 60.34 101,936 -0.30(-0.50%)
Mar 08, 2023 60.48 60.86 59.76 60.64 126,712 +0.34(+0.56%)
Mar 07, 2023 60.87 61.28 59.81 60.30 146,057 -0.42(-0.69%)
Mar 06, 2023 60.82 60.94 60.38 60.72 160,885 -0.01(-0.02%)
Mar 03, 2023 60.87 61.21 60.50 60.73 108,197 +0.25(+0.42%)
Mar 02, 2023 60.50 61.09 59.74 60.48 213,075 -0.39(-0.64%)
Mar 01, 2023 60.67 60.87 60.11 60.87 206,824 +0.18(+0.30%)
Feb 28, 2023 60.40 60.95 58.30 60.68 332,246 +0.16(+0.26%)
Feb 27, 2023 60.49 61.12 60.28 60.53 355,942 +0.45(+0.74%)
Feb 24, 2023 60.03 60.26 59.53 60.08 160,942 -0.61(-1.01%)
Feb 23, 2023 60.90 61.22 59.62 60.69 329,759 +0.00(+0.00%)
Feb 22, 2023 60.13 60.81 59.61 60.69 276,899 +0.53(+0.89%)
Feb 21, 2023 60.67 60.67 59.68 60.16 184,613 -1.02(-1.67%)
Feb 17, 2023 59.69 61.27 59.40 61.18 229,531 +1.74(+2.92%)
Feb 16, 2023 58.50 60.41 57.63 59.44 293,681 +0.17(+0.28%)
Feb 15, 2023 57.95 59.39 57.78 59.27 124,840 +1.05(+1.80%)
Feb 14, 2023 58.12 58.50 57.32 58.23 308,617 +0.20(+0.35%)
Feb 13, 2023 57.24 58.17 56.74 58.02 104,204 +0.76(+1.32%)
Feb 10, 2023 56.75 57.76 56.40 57.26 122,453 +0.71(+1.25%)
Feb 09, 2023 56.38 56.91 56.17 56.56 129,418 +0.39(+0.69%)
Feb 08, 2023 56.02 57.00 55.84 56.17 116,722 -0.35(-0.62%)
Feb 07, 2023 56.67 59.59 54.21 56.52 234,286 +0.68(+1.22%)
Feb 06, 2023 56.27 56.44 55.65 55.84 114,728 -0.81(-1.42%)
Feb 03, 2023 55.96 57.63 55.96 56.64 130,928 +0.33(+0.59%)
Feb 02, 2023 55.96 56.74 55.20 56.31 130,121 +0.78(+1.40%)
Feb 01, 2023 54.44 55.81 53.98 55.54 135,977 +1.03(+1.89%)
Jan 31, 2023 53.54 54.71 53.54 54.51 174,771 +1.19(+2.24%)
Jan 30, 2023 53.77 54.36 53.23 53.31 125,854 -0.68(-1.26%)
Jan 27, 2023 53.84 54.48 53.84 53.99 69,455 -0.23(-0.43%)
Jan 26, 2023 54.03 54.30 53.58 54.22 103,633 +0.62(+1.16%)
Jan 25, 2023 53.20 54.23 52.55 53.60 165,244 -0.17(-0.33%)
Jan 24, 2023 54.34 54.37 53.50 53.78 100,599 -0.84(-1.55%)
Jan 23, 2023 54.08 56.06 53.61 54.62 134,901 +0.92(+1.72%)
Jan 20, 2023 53.56 53.89 52.99 53.70 131,167 +0.33(+0.62%)
Jan 19, 2023 53.11 53.70 52.85 53.37 176,944 -0.23(-0.43%)
Jan 18, 2023 54.41 55.19 53.45 53.60 169,291 -0.78(-1.43%)
Jan 17, 2023 56.28 56.45 54.31 54.38 148,050 -2.18(-3.86%)
Jan 13, 2023 55.25 56.73 55.15 56.57 107,798 +1.02(+1.84%)
Jan 12, 2023 55.57 55.88 54.28 55.55 81,062 +0.20(+0.37%)
Jan 11, 2023 54.88 55.64 54.52 55.34 127,911 +0.81(+1.48%)
Jan 10, 2023 53.57 54.55 52.43 54.54 94,320 +0.98(+1.83%)
Jan 09, 2023 54.19 54.35 53.44 53.55 109,405 -0.49(-0.90%)
Jan 06, 2023 51.79 54.21 51.46 54.04 109,520 +2.43(+4.70%)
Jan 05, 2023 53.01 53.01 51.16 51.61 138,648 -1.51(-2.83%)
Jan 04, 2023 53.12 54.09 52.80 53.12 109,588 +0.11(+0.20%)
Jan 03, 2023 53.50 54.52 52.55 53.01 141,482 -0.23(-0.44%)
Dec 30, 2022 53.22 53.53 52.76 53.24 143,467 -0.46(-0.85%)
Dec 29, 2022 52.71 53.91 52.71 53.70 76,733 +1.23(+2.35%)
Dec 28, 2022 53.32 54.09 52.44 52.47 74,310 -0.91(-1.71%)
Dec 27, 2022 53.20 53.67 52.94 53.38 50,381 +0.14(+0.26%)
Dec 23, 2022 51.97 53.45 51.95 53.24 50,697 +1.22(+2.35%)
Dec 22, 2022 52.59 53.56 51.48 52.02 218,956 -1.15(-2.16%)
Dec 21, 2022 51.58 53.62 51.48 53.17 196,524 +1.96(+3.83%)
Dec 20, 2022 50.99 51.59 50.04 51.20 119,121 +0.25(+0.50%)
Dec 19, 2022 51.58 52.04 50.66 50.95 96,788 -0.73(-1.41%)
Dec 16, 2022 50.25 51.98 49.21 51.68 266,861 +1.20(+2.39%)
Dec 15, 2022 52.26 52.34 49.76 50.48 415,387 -2.36(-4.47%)
Dec 14, 2022 52.16 53.87 51.68 52.84 213,994 +0.33(+0.63%)
Dec 13, 2022 52.76 53.13 52.26 52.51 233,196 +0.59(+1.14%)
Dec 12, 2022 51.08 52.32 49.96 51.91 315,275 +1.03(+2.02%)
Dec 09, 2022 48.64 51.00 47.92 50.88 338,096 +2.36(+4.86%)
Dec 08, 2022 51.66 51.84 48.28 48.52 216,153 -3.11(-6.02%)
Dec 07, 2022 53.22 53.54 51.58 51.63 103,156 -1.45(-2.73%)
Dec 06, 2022 53.90 53.96 52.67 53.08 115,665 -0.95(-1.75%)
Dec 05, 2022 55.36 55.69 53.80 54.03 100,616 -1.82(-3.25%)
Dec 02, 2022 55.74 56.46 55.26 55.84 86,013 -0.47(-0.84%)
Dec 01, 2022 57.11 57.52 56.20 56.32 198,592 -0.72(-1.27%)
Nov 30, 2022 54.75 57.15 53.41 57.04 171,609 +2.47(+4.53%)
Nov 29, 2022 55.63 55.69 54.53 54.57 84,737 -0.98(-1.76%)
Nov 28, 2022 56.86 56.95 55.22 55.54 157,905 -1.40(-2.46%)
Nov 25, 2022 56.61 57.78 56.61 56.94 37,597 -0.79(-1.37%)
Nov 23, 2022 57.75 58.88 57.70 57.73 53,449 -0.19(-0.33%)
Nov 22, 2022 57.90 58.31 57.24 57.93 82,929 +0.40(+0.69%)
Nov 21, 2022 57.67 58.33 57.14 57.53 231,524 -0.32(-0.55%)
Nov 18, 2022 57.91 58.74 57.41 57.85 103,479 +1.03(+1.82%)
Nov 17, 2022 55.25 56.83 55.03 56.82 103,519 +1.11(+1.99%)
Nov 16, 2022 56.10 56.74 55.39 55.71 109,250 -0.33(-0.59%)
Nov 15, 2022 55.99 56.72 55.59 56.04 89,853 +0.93(+1.68%)
Nov 14, 2022 55.15 55.95 54.87 55.11 91,670 +0.00(+0.00%)
Nov 11, 2022 55.42 56.22 55.02 55.11 112,066 -0.14(-0.26%)
Nov 10, 2022 55.24 56.23 55.05 55.25 204,156 +1.73(+3.23%)
Nov 09, 2022 53.56 54.05 53.01 53.52 86,989 -0.42(-0.77%)
Nov 08, 2022 54.17 54.80 53.72 53.94 119,960 -0.14(-0.25%)
Nov 07, 2022 54.90 54.90 53.57 54.08 119,995 -0.48(-0.88%)
Nov 04, 2022 54.65 55.01 53.39 54.56 108,062 +0.42(+0.77%)
Nov 03, 2022 53.20 55.34 52.66 54.14 111,623 +0.32(+0.59%)
Nov 02, 2022 56.14 53.79 53.82 177,273 -2.69(-4.77%)
Nov 01, 2022 60.11 60.23 54.27 56.52 351,232 -4.58(-7.49%)
Oct 31, 2022 61.40 62.11 60.89 61.10 152,666 -0.13(-0.21%)
Oct 28, 2022 59.76 62.11 59.76 61.22 124,540 +1.90(+3.21%)
Oct 27, 2022 59.65 60.41 59.05 59.32 165,081 +0.08(+0.13%)
Oct 26, 2022 60.55 60.99 59.08 59.24 105,926 -1.14(-1.89%)
Oct 25, 2022 59.00 60.40 58.52 60.38 133,460 +1.35(+2.29%)
Oct 24, 2022 59.67 60.34 58.93 59.03 117,434 -0.31(-0.52%)
Oct 21, 2022 59.71 60.04 57.10 59.34 116,224 -0.73(-1.22%)
Oct 20, 2022 60.66 61.31 59.61 60.07 55,516 -0.66(-1.08%)
Oct 19, 2022 60.74 61.73 59.99 60.73 115,708 -0.75(-1.23%)
Oct 18, 2022 60.87 62.25 60.83 61.48 121,177 +1.64(+2.74%)
Oct 17, 2022 59.46 60.54 59.34 59.84 64,381 +1.25(+2.13%)
Oct 14, 2022 60.52 60.52 58.30 58.59 75,327 -1.58(-2.63%)
Oct 13, 2022 57.05 60.84 56.42 60.18 113,505 +2.28(+3.94%)
Oct 12, 2022 58.09 58.99 57.89 57.90 93,034 -0.03(-0.05%)
Oct 11, 2022 57.97 58.85 57.57 57.93 96,615 -0.51(-0.88%)
Oct 10, 2022 57.14 58.56 57.06 58.44 58,988 +1.71(+3.01%)
Oct 07, 2022 57.17 57.17 56.02 56.73 189,170 -1.09(-1.89%)
Oct 06, 2022 59.01 59.25 57.70 57.82 105,765 -1.28(-2.17%)
Oct 05, 2022 58.86 59.39 58.32 59.11 92,923 -0.47(-0.79%)
Oct 04, 2022 58.67 59.88 58.67 59.58 92,080 +1.77(+3.06%)
Oct 03, 2022 57.02 57.98 56.71 57.81 93,082 +1.18(+2.08%)
Sep 30, 2022 56.47 58.02 56.47 56.63 129,927 +0.00(+0.00%)
Sep 29, 2022 56.62 56.70 55.58 56.63 114,690 -0.70(-1.23%)
Sep 28, 2022 55.31 57.77 54.25 57.34 145,706 +2.22(+4.03%)
Sep 27, 2022 55.95 56.35 54.75 55.12 124,245 -0.44(-0.80%)
Sep 26, 2022 55.50 56.60 54.46 55.56 130,117 -0.43(-0.78%)
Sep 23, 2022 56.48 59.70 55.79 56.00 137,815 -1.09(-1.91%)
Sep 22, 2022 57.60 58.10 56.92 57.09 144,799 -0.71(-1.24%)
Sep 21, 2022 58.02 59.68 57.57 57.80 180,418 -0.14(-0.23%)
Sep 20, 2022 58.41 58.41 57.51 57.94 132,773 -0.89(-1.51%)
Sep 19, 2022 56.86 58.92 56.64 58.83 138,366 +1.28(+2.23%)
Sep 16, 2022 58.38 58.40 57.02 57.54 313,216 -1.03(-1.76%)
Sep 15, 2022 57.66 59.55 56.30 58.58 212,354 +0.42(+0.73%)
Sep 14, 2022 56.72 58.48 56.72 58.15 156,582 +1.43(+2.52%)
Sep 13, 2022 57.47 57.75 56.49 56.72 220,196 -1.86(-3.18%)
Sep 12, 2022 57.74 59.15 57.51 58.58 168,483 +1.29(+2.25%)
Sep 09, 2022 56.95 57.57 55.97 57.30 98,588 +0.61(+1.07%)
Sep 08, 2022 55.13 56.84 54.94 56.69 195,040 +0.93(+1.67%)
Sep 07, 2022 54.25 55.80 54.25 55.76 252,436 +1.61(+2.98%)
Sep 06, 2022 52.83 54.33 52.50 54.14 213,509 +1.40(+2.66%)
Sep 02, 2022 53.07 53.86 52.38 52.74 85,228 +0.10(+0.18%)
Sep 01, 2022 52.57 53.21 52.21 52.64 142,925 +0.07(+0.13%)
Aug 31, 2022 52.89 53.86 52.56 52.58 166,531 +0.03(+0.05%)
Aug 30, 2022 54.14 54.14 52.44 52.55 116,031 -1.38(-2.57%)
Aug 29, 2022 53.41 54.32 53.02 53.93 77,462 -0.08(-0.14%)
Aug 26, 2022 55.75 55.94 53.91 54.01 69,069 -1.67(-3.00%)
Aug 25, 2022 54.84 55.90 54.59 55.68 71,983 +1.09(+1.99%)
Aug 24, 2022 54.77 54.90 54.04 54.59 61,302 -0.11(-0.19%)
Aug 23, 2022 54.95 55.70 54.65 54.70 77,549 -0.58(-1.04%)
Aug 22, 2022 55.73 55.73 54.86 55.28 72,444 -1.25(-2.21%)
Aug 19, 2022 55.80 56.80 55.68 56.53 105,781 +0.58(+1.03%)
Aug 18, 2022 55.60 56.53 55.60 55.95 89,469 +0.15(+0.28%)
Aug 17, 2022 56.24 56.34 55.20 55.80 111,819 -0.86(-1.51%)
Aug 16, 2022 55.30 57.05 54.75 56.65 136,006 +1.23(+2.22%)
Aug 15, 2022 53.78 55.98 53.64 55.42 125,257 +1.48(+2.74%)
Aug 12, 2022 53.78 54.84 53.07 53.94 133,247 +0.78(+1.46%)
Aug 11, 2022 54.77 54.85 52.53 53.16 141,419 -1.47(-2.69%)
Aug 10, 2022 54.42 55.67 53.92 54.63 95,031 +1.23(+2.30%)
Aug 09, 2022 54.86 54.95 53.12 53.40 141,388 -1.18(-2.17%)
Aug 08, 2022 55.98 56.82 53.99 54.59 147,234 -1.10(-1.97%)
Aug 05, 2022 55.70 55.85 54.77 55.68 145,605 -0.37(-0.65%)
Aug 04, 2022 58.96 59.01 55.99 56.05 134,002 -2.84(-4.83%)
Aug 03, 2022 59.94 59.94 57.87 58.89 165,616 -0.58(-0.97%)
Aug 02, 2022 60.64 62.05 57.75 59.47 260,745 -4.60(-7.18%)
Aug 01, 2022 62.67 64.55 62.36 64.07 110,300 +0.80(+1.26%)
Jul 29, 2022 62.72 63.60 62.49 63.27 109,490 +0.48(+0.77%)
Jul 28, 2022 61.47 62.96 60.93 62.79 70,073 +1.69(+2.77%)
Jul 27, 2022 60.75 61.90 60.32 61.10 99,615 +0.56(+0.92%)
Jul 26, 2022 59.57 60.84 58.74 60.54 104,954 +0.97(+1.63%)
Jul 25, 2022 59.11 59.69 58.46 59.57 110,900 +0.69(+1.17%)
Jul 22, 2022 60.63 60.66 58.50 58.88 95,064 -1.96(-3.22%)
Jul 21, 2022 60.54 60.96 59.77 60.84 118,777 +0.05(+0.08%)
Jul 20, 2022 60.08 61.15 59.06 60.79 88,236 +0.94(+1.57%)
Jul 19, 2022 59.11 60.50 58.81 59.85 110,419 +1.56(+2.67%)
Jul 18, 2022 59.04 59.57 58.25 58.29 122,505 -0.47(-0.80%)
Jul 15, 2022 60.13 60.13 57.86 58.77 84,461 -0.55(-0.92%)
Jul 14, 2022 59.09 59.44 57.89 59.31 59,546 -0.42(-0.71%)
Jul 13, 2022 59.29 60.27 59.23 59.74 68,729 -0.14(-0.24%)
Jul 12, 2022 60.00 61.54 59.51 59.88 64,869 +0.00(+0.00%)
Jul 11, 2022 60.37 60.81 59.72 59.88 74,989 -0.73(-1.20%)
Jul 08, 2022 60.68 61.20 59.71 60.61 101,210 -0.27(-0.44%)
Jul 07, 2022 60.06 62.75 60.06 60.88 84,844 +1.18(+1.98%)
Jul 06, 2022 58.77 60.08 57.94 59.70 146,396 +0.89(+1.52%)
Jul 05, 2022 58.23 58.84 56.59 58.80 108,180 -0.85(-1.42%)
Jul 01, 2022 58.72 59.80 58.03 59.65 154,064 +0.71(+1.21%)
Jun 30, 2022 57.58 59.75 57.30 58.94 209,373 +0.48(+0.82%)
Jun 29, 2022 58.38 58.67 57.60 58.46 118,613 +0.27(+0.46%)
Jun 28, 2022 59.64 60.73 58.07 58.19 88,061 -1.25(-2.10%)
Jun 27, 2022 58.51 60.22 57.71 59.44 167,590 +1.40(+2.42%)
Jun 24, 2022 56.09 58.28 56.09 58.03 350,377 +2.45(+4.41%)
Jun 23, 2022 57.63 58.80 55.53 55.58 154,529 -1.59(-2.79%)
Jun 22, 2022 57.29 58.09 57.06 57.18 300,047 -0.77(-1.33%)
Jun 21, 2022 56.44 60.15 55.86 57.95 222,914 +2.33(+4.18%)
Jun 17, 2022 56.59 57.64 55.58 55.62 334,594 -0.30(-0.53%)
Jun 16, 2022 59.09 59.09 55.67 55.92 174,553 -3.76(-6.30%)
Jun 15, 2022 60.37 62.86 59.35 59.68 178,544 +0.00(+0.00%)
Jun 14, 2022 59.15 60.48 59.08 59.68 169,266 +0.43(+0.73%)
Jun 13, 2022 61.33 62.31 58.54 59.25 183,220 -3.70(-5.88%)
Jun 10, 2022 63.92 64.01 62.94 62.94 94,649 -2.04(-3.13%)
Jun 09, 2022 65.12 66.05 64.60 64.98 81,869 -0.41(-0.63%)
Jun 08, 2022 65.33 65.83 64.31 65.39 94,547 -0.50(-0.76%)
Jun 07, 2022 64.20 66.28 64.07 65.89 101,782 +1.14(+1.76%)
Jun 06, 2022 64.35 64.76 63.69 64.75 89,527 +0.87(+1.36%)
Jun 03, 2022 64.05 64.15 62.96 63.88 81,281 -0.73(-1.13%)
Jun 02, 2022 62.41 64.83 62.41 64.61 117,814 +2.10(+3.37%)
Jun 01, 2022 62.88 64.07 61.65 62.51 122,192 -0.33(-0.52%)
May 31, 2022 61.00 63.54 60.06 62.83 334,810 +1.80(+2.95%)
May 27, 2022 60.65 62.28 60.04 61.03 161,691 +0.96(+1.59%)
May 26, 2022 62.63 63.19 59.43 60.08 231,980 -2.10(-3.38%)
May 25, 2022 61.28 62.88 58.18 62.18 147,790 +1.04(+1.71%)
May 24, 2022 62.26 62.31 60.54 61.14 130,984 -1.71(-2.72%)
May 23, 2022 63.52 63.98 62.51 62.85 93,136 -0.13(-0.21%)
May 20, 2022 64.46 64.55 61.02 62.98 136,617 -1.06(-1.66%)
May 19, 2022 65.36 65.94 63.96 64.05 116,034 -1.64(-2.49%)
May 18, 2022 68.04 68.71 65.14 65.68 66,708 -3.12(-4.53%)
May 17, 2022 68.64 69.34 67.93 68.80 57,242 +1.26(+1.87%)
May 16, 2022 67.45 68.38 66.59 67.54 90,659 -0.10(-0.14%)
May 13, 2022 66.91 68.48 66.91 67.63 95,945 +1.38(+2.08%)
May 12, 2022 68.35 69.18 65.12 66.26 154,543 -2.33(-3.40%)
May 11, 2022 68.93 70.08 67.92 68.59 132,300 -0.30(-0.43%)
May 10, 2022 69.71 70.14 67.14 68.89 134,778 -0.23(-0.33%)
May 09, 2022 68.30 69.99 68.04 69.12 89,308 -0.03(-0.04%)
May 06, 2022 69.41 69.76 67.70 69.14 83,303 -0.75(-1.07%)
May 05, 2022 71.02 71.09 67.91 69.89 120,157 -1.68(-2.35%)
May 04, 2022 70.40 72.02 68.53 71.57 106,540 +1.64(+2.34%)
May 03, 2022 71.17 74.76 67.49 69.94 153,687 +2.65(+3.94%)
May 02, 2022 66.68 68.28 65.86 67.29 105,511 +0.28(+0.41%)
Apr 29, 2022 68.54 69.17 66.71 67.01 78,832 -1.72(-2.51%)
Apr 28, 2022 67.63 69.36 66.90 68.73 90,563 +1.86(+2.77%)
Apr 27, 2022 67.82 68.31 66.53 66.88 87,523 -0.58(-0.86%)
Apr 26, 2022 69.02 69.45 67.09 67.46 64,433 -2.09(-3.00%)
Apr 25, 2022 69.78 69.78 68.10 69.55 62,773 -0.54(-0.76%)
Apr 22, 2022 72.27 72.27 69.58 70.08 45,957 -2.38(-3.29%)
Apr 21, 2022 72.63 73.82 72.23 72.46 59,179 +0.27(+0.37%)
Apr 20, 2022 71.73 72.96 71.31 72.20 64,419 +1.04(+1.47%)
Apr 19, 2022 69.20 71.37 69.20 71.15 50,919 +1.75(+2.52%)
Apr 18, 2022 69.49 70.03 68.40 69.40 60,385 -0.24(-0.34%)
Apr 14, 2022 71.23 71.74 69.64 69.64 61,113 -1.40(-1.97%)
Apr 13, 2022 71.12 71.79 70.04 71.04 96,430 -0.05(-0.07%)
Apr 12, 2022 69.80 71.17 69.80 71.09 75,013 +1.54(+2.21%)
Apr 11, 2022 69.47 70.62 69.30 69.55 71,685 -0.22(-0.32%)
Apr 08, 2022 69.97 70.78 69.62 69.77 71,792 -0.01(-0.01%)
Apr 07, 2022 69.71 70.30 68.83 69.78 174,759 +0.06(+0.08%)
Apr 06, 2022 70.55 71.22 69.59 69.72 86,945 -1.31(-1.85%)
Apr 05, 2022 71.80 72.55 70.31 71.03 85,272 -0.31(-0.43%)
Apr 04, 2022 71.68 72.85 71.18 71.34 104,011 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.