Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.09 +0.33 (+0.53%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 56.16 56.55 56.15 56.50 5,849 +0.39(+0.70%)
Jul 28, 2022 55.70 56.10 55.18 56.10 7,317 +0.70(+1.27%)
Jul 27, 2022 54.92 55.52 54.67 55.40 8,583 +0.41(+0.75%)
Jul 26, 2022 54.87 55.13 54.87 54.98 11,931 -0.08(-0.14%)
Jul 25, 2022 54.90 55.10 54.83 55.06 92,408 +0.40(+0.72%)
Jul 22, 2022 54.64 54.83 54.36 54.66 11,980 +0.13(+0.24%)
Jul 21, 2022 54.37 54.53 54.10 54.53 18,290 -0.09(-0.17%)
Jul 20, 2022 54.94 54.94 54.43 54.63 19,935 -0.23(-0.41%)
Jul 19, 2022 54.58 54.97 54.58 54.85 25,615 +0.79(+1.46%)
Jul 18, 2022 54.78 54.78 53.94 54.06 7,986 -0.33(-0.61%)
Jul 15, 2022 54.26 54.41 53.82 54.39 13,239 +0.70(+1.31%)
Jul 14, 2022 53.35 53.69 53.10 53.69 8,741 -0.43(-0.79%)
Jul 13, 2022 53.80 54.44 53.79 54.12 21,204 -0.34(-0.62%)
Jul 12, 2022 54.48 54.90 54.24 54.46 9,729 -0.08(-0.14%)
Jul 11, 2022 54.49 54.60 54.31 54.54 15,198 -0.07(-0.12%)
Jul 08, 2022 54.93 54.93 54.55 54.60 6,522 -0.18(-0.34%)
Jul 07, 2022 54.75 54.92 54.63 54.79 12,284 +0.45(+0.83%)
Jul 06, 2022 54.38 54.61 53.96 54.34 12,273 +0.13(+0.24%)
Jul 05, 2022 54.67 54.67 53.40 54.21 12,572 -0.91(-1.66%)
Jul 01, 2022 54.34 55.18 54.15 55.12 8,477 +0.65(+1.19%)
Jun 30, 2022 54.20 54.77 54.09 54.47 13,194 -0.15(-0.28%)
Jun 29, 2022 54.93 54.93 54.47 54.63 8,888 -0.13(-0.24%)
Jun 28, 2022 55.40 55.76 54.76 54.76 10,779 -0.28(-0.51%)
Jun 27, 2022 55.11 55.24 54.86 55.04 33,301 +0.21(+0.39%)
Jun 24, 2022 54.03 54.88 53.95 54.83 17,479 +1.29(+2.40%)
Jun 23, 2022 53.44 53.66 53.04 53.54 8,862 +0.30(+0.57%)
Jun 22, 2022 52.80 53.50 52.80 53.23 16,593 +0.01(+0.02%)
Jun 21, 2022 52.71 53.40 52.71 53.22 18,574 +1.11(+2.14%)
Jun 17, 2022 52.37 52.65 51.73 52.11 7,941 -0.26(-0.50%)
Jun 16, 2022 52.87 52.87 52.20 52.37 14,718 -1.22(-2.29%)
Jun 15, 2022 53.95 54.24 52.95 53.60 16,857 +0.10(+0.18%)
Jun 14, 2022 54.19 54.48 53.15 53.50 20,999 -0.56(-1.04%)
Jun 13, 2022 55.00 55.18 53.85 54.06 23,975 -2.08(-3.70%)
Jun 10, 2022 56.39 56.41 55.94 56.14 12,723 -0.76(-1.33%)
Jun 09, 2022 57.92 58.13 56.90 56.90 8,979 -1.19(-2.05%)
Jun 08, 2022 58.80 58.80 58.06 58.09 11,736 -0.79(-1.34%)
Jun 07, 2022 58.20 58.92 58.03 58.88 8,743 +0.50(+0.86%)
Jun 06, 2022 58.60 58.70 58.29 58.38 8,959 +0.18(+0.31%)
Jun 03, 2022 58.53 58.53 58.20 58.20 13,781 -0.42(-0.72%)
Jun 02, 2022 58.44 58.62 57.74 58.62 6,361 +0.13(+0.22%)
Jun 01, 2022 58.92 59.08 58.02 58.49 14,881 -0.34(-0.57%)
May 31, 2022 58.92 59.18 58.51 58.82 9,870 -0.52(-0.88%)
May 27, 2022 58.78 59.35 58.78 59.35 19,394 +0.85(+1.45%)
May 26, 2022 58.19 58.77 58.19 58.49 9,727 +0.49(+0.85%)
May 25, 2022 57.61 58.14 57.61 58.00 28,889 +0.39(+0.67%)
May 24, 2022 57.02 57.62 56.35 57.62 13,604 +0.58(+1.02%)
May 23, 2022 56.87 57.40 56.80 57.04 9,539 +0.68(+1.21%)
May 20, 2022 56.51 56.54 55.37 56.35 21,306 +0.03(+0.05%)
May 19, 2022 56.48 56.75 55.88 56.33 7,059 -0.64(-1.13%)
May 18, 2022 58.45 58.45 56.73 56.97 47,198 -1.58(-2.70%)
May 17, 2022 58.37 58.56 57.85 58.56 27,059 +0.80(+1.38%)
May 16, 2022 57.60 57.99 57.32 57.76 10,307 +0.19(+0.32%)
May 13, 2022 57.31 57.57 57.13 57.57 10,138 +0.73(+1.28%)
May 12, 2022 56.78 56.84 56.18 56.84 15,825 +0.12(+0.21%)
May 11, 2022 57.03 57.88 56.72 56.72 26,283 -0.23(-0.40%)
May 10, 2022 57.88 57.96 56.47 56.95 17,232 -0.53(-0.93%)
May 09, 2022 57.58 57.92 57.23 57.49 6,662 -0.49(-0.85%)
May 06, 2022 57.71 58.06 57.38 57.98 14,352 +0.10(+0.18%)
May 05, 2022 58.54 58.54 57.47 57.88 19,795 -1.01(-1.71%)
May 04, 2022 57.63 58.89 57.62 58.89 16,910 +1.50(+2.62%)
May 03, 2022 57.08 57.86 56.93 57.38 7,341 +0.52(+0.92%)
May 02, 2022 57.30 57.32 56.02 56.86 31,616 -0.10(-0.18%)
Apr 29, 2022 58.53 58.53 56.78 56.96 19,611 -1.60(-2.73%)
Apr 28, 2022 58.33 58.60 57.74 58.56 15,130 +0.75(+1.30%)
Apr 27, 2022 57.98 58.33 57.55 57.81 19,764 -0.03(-0.05%)
Apr 26, 2022 58.61 58.89 57.73 57.84 16,201 -0.82(-1.40%)
Apr 25, 2022 58.50 58.66 57.61 58.66 11,691 -0.23(-0.40%)
Apr 22, 2022 60.07 60.07 58.82 58.90 15,609 -1.25(-2.08%)
Apr 21, 2022 60.53 60.94 60.07 60.15 12,379 -0.35(-0.59%)
Apr 20, 2022 60.08 60.72 60.08 60.50 59,846 +0.67(+1.12%)
Apr 19, 2022 59.45 59.98 59.45 59.83 8,597 +0.71(+1.20%)
Apr 18, 2022 59.37 59.46 59.00 59.12 12,178 -0.13(-0.21%)
Apr 14, 2022 59.53 59.60 59.25 59.25 20,351 +0.05(+0.09%)
Apr 13, 2022 58.92 59.19 58.87 59.19 8,575 +0.18(+0.31%)
Apr 12, 2022 59.17 59.49 58.95 59.01 12,830 +0.00(+0.01%)
Apr 11, 2022 59.36 59.54 59.00 59.00 15,457 -0.48(-0.81%)
Apr 08, 2022 59.21 59.60 59.04 59.48 11,515 +0.43(+0.72%)
Apr 07, 2022 59.15 59.21 58.49 59.06 12,784 -0.03(-0.05%)
Apr 06, 2022 58.40 59.13 58.40 59.08 15,458 +0.44(+0.74%)
Apr 05, 2022 58.82 59.31 58.65 58.65 7,550 -0.22(-0.38%)
Apr 04, 2022 58.80 58.93 58.37 58.87 12,637 -0.15(-0.26%)
Apr 01, 2022 58.72 59.02 58.39 59.02 14,388 +0.27(+0.46%)
Mar 31, 2022 59.09 59.35 58.75 58.75 10,508 -0.42(-0.70%)
Mar 30, 2022 59.58 59.58 59.03 59.17 32,758 -0.16(-0.27%)
Mar 29, 2022 59.16 59.33 58.82 59.33 15,977 +0.69(+1.17%)
Mar 28, 2022 58.78 58.78 58.26 58.64 8,929 -0.05(-0.09%)
Mar 25, 2022 58.26 58.80 58.25 58.69 16,016 +0.68(+1.17%)
Mar 24, 2022 57.73 58.06 57.65 58.01 10,561 +0.31(+0.54%)
Mar 23, 2022 57.86 57.95 57.59 57.70 19,199 -0.19(-0.33%)
Mar 22, 2022 58.09 58.09 57.62 57.89 13,389 +0.26(+0.44%)
Mar 21, 2022 57.73 57.80 57.42 57.63 10,634 +0.26(+0.45%)
Mar 18, 2022 57.37 57.39 56.86 57.37 16,288 -0.02(-0.04%)
Mar 17, 2022 57.05 57.46 56.89 57.39 13,914 +0.48(+0.85%)
Mar 16, 2022 56.83 56.91 56.16 56.91 11,348 +0.32(+0.56%)
Mar 15, 2022 56.26 56.65 56.15 56.59 118,756 +0.54(+0.96%)
Mar 14, 2022 56.31 56.52 55.88 56.05 10,230 +0.03(+0.05%)
Mar 11, 2022 56.46 56.61 56.02 56.02 13,727 -0.23(-0.40%)
Mar 10, 2022 55.75 56.29 55.75 56.25 41,327 -0.08(-0.15%)
Mar 09, 2022 56.60 56.81 56.33 56.33 27,797 +0.45(+0.80%)
Mar 08, 2022 56.83 56.90 55.85 55.89 10,678 -0.59(-1.05%)
Mar 07, 2022 57.00 57.07 56.42 56.48 10,456 -0.76(-1.33%)
Mar 04, 2022 56.91 57.24 56.57 57.24 36,792 +0.03(+0.06%)
Mar 03, 2022 57.22 57.33 56.85 57.21 17,227 +0.28(+0.50%)
Mar 02, 2022 56.10 57.11 56.05 56.93 10,056 +1.31(+2.35%)
Mar 01, 2022 56.53 56.53 55.29 55.62 13,695 -1.01(-1.79%)
Feb 28, 2022 56.21 56.63 56.05 56.63 15,488 -0.19(-0.34%)
Feb 25, 2022 55.22 56.87 56.07 56.82 12,646 +1.78(+3.23%)
Feb 24, 2022 54.41 55.05 53.98 55.05 200,429 -0.46(-0.83%)
Feb 23, 2022 56.61 56.61 55.51 55.51 13,002 -0.75(-1.33%)
Feb 22, 2022 56.70 56.70 55.92 56.26 11,174 -0.24(-0.43%)
Feb 18, 2022 56.50 0 -0.09(-0.16%)
Feb 17, 2022 56.82 56.87 56.53 56.59 7,390 -0.35(-0.61%)
Feb 16, 2022 56.57 57.13 56.57 56.94 17,042 +0.21(+0.37%)
Feb 15, 2022 56.53 57.00 56.53 56.72 10,682 +0.36(+0.64%)
Feb 14, 2022 56.97 56.97 55.91 56.37 7,083 -0.53(-0.93%)
Feb 11, 2022 56.93 57.39 56.67 56.89 11,800 -0.06(-0.11%)
Feb 10, 2022 57.56 57.88 56.78 56.95 17,358 -0.83(-1.43%)
Feb 09, 2022 57.83 57.91 57.76 57.78 18,968 +0.31(+0.54%)
Feb 08, 2022 57.25 57.56 57.25 57.47 63,496 +0.09(+0.15%)
Feb 07, 2022 56.92 57.38 56.75 57.38 10,806 +0.26(+0.45%)
Feb 04, 2022 57.12 57.43 56.70 57.12 20,194 -0.14(-0.24%)
Feb 03, 2022 57.44 57.26 57.26 31,144 -0.37(-0.64%)
Feb 02, 2022 57.07 57.70 57.03 57.63 31,866 +0.57(+0.99%)
Feb 01, 2022 57.11 57.17 56.62 57.07 41,586 +0.68(+1.20%)
Jan 28, 2022 56.03 56.39 55.60 56.39 39,684 +0.34(+0.61%)
Jan 27, 2022 56.10 57.02 55.81 56.05 10,120 +0.19(+0.33%)
Jan 26, 2022 56.17 56.54 55.38 55.86 13,125 +0.01(+0.02%)
Jan 25, 2022 55.43 55.97 55.11 55.85 16,820 +0.01(+0.02%)
Jan 24, 2022 55.55 55.90 53.93 55.85 50,063 -0.16(-0.29%)
Jan 21, 2022 56.37 56.52 55.84 56.01 14,786 -0.48(-0.84%)
Jan 20, 2022 57.12 57.48 56.40 56.48 13,099 -0.63(-1.10%)
Jan 19, 2022 57.62 57.63 57.11 57.11 19,757 -0.54(-0.93%)
Jan 18, 2022 58.22 58.22 57.33 57.65 36,094 -0.55(-0.95%)
Jan 14, 2022 58.21 0 +0.02(+0.03%)
Jan 13, 2022 58.08 58.44 58.02 58.19 36,820 +0.16(+0.27%)
Jan 12, 2022 58.06 58.06 57.75 58.03 47,241 +0.16(+0.28%)
Jan 11, 2022 57.65 57.87 57.33 57.87 34,973 +0.28(+0.49%)
Jan 10, 2022 57.56 57.64 57.46 57.59 6,234 -0.40(-0.69%)
Jan 07, 2022 57.30 58.09 57.30 57.99 11,893 +0.59(+1.02%)
Jan 06, 2022 57.46 57.61 57.16 57.40 8,923 +0.16(+0.28%)
Jan 05, 2022 57.43 57.85 57.24 57.24 23,495 -0.14(-0.25%)
Jan 04, 2022 57.32 57.57 57.32 57.38 4,317 +0.75(+1.32%)
Jan 03, 2022 56.47 56.63 56.32 56.63 76,189 +0.03(+0.05%)
Dec 31, 2021 56.49 56.61 56.37 56.60 4,015 +0.17(+0.31%)
Dec 30, 2021 56.44 56.68 56.43 56.43 7,688 -0.10(-0.17%)
Dec 29, 2021 56.43 56.53 56.38 56.53 103,446 +0.21(+0.37%)
Dec 28, 2021 55.90 56.37 55.90 56.32 4,821 +0.41(+0.73%)
Dec 27, 2021 55.47 55.92 55.44 55.92 5,179 +0.23(+0.42%)
Dec 23, 2021 55.27 55.68 55.27 55.68 10,670 +0.51(+0.93%)
Dec 22, 2021 54.85 55.17 54.85 55.17 2,423 +0.27(+0.50%)
Dec 21, 2021 54.96 55.13 54.84 54.90 7,799 +0.35(+0.64%)
Dec 20, 2021 54.57 54.57 54.04 54.55 19,496 -0.85(-1.54%)
Dec 17, 2021 55.55 55.60 55.29 55.40 5,661 -0.52(-0.93%)
Dec 16, 2021 55.63 56.13 55.63 55.92 9,809 +0.65(+1.17%)
Dec 15, 2021 54.69 55.32 54.69 55.27 12,115 +0.49(+0.89%)
Dec 14, 2021 54.48 54.91 54.48 54.78 5,001 +0.01(+0.01%)
Dec 13, 2021 54.68 54.86 54.56 54.77 3,432 +0.04(+0.07%)
Dec 10, 2021 54.67 54.75 54.65 54.73 4,048 +0.19(+0.34%)
Dec 09, 2021 54.35 54.68 54.35 54.55 2,725 -0.16(-0.29%)
Dec 08, 2021 54.61 54.91 54.49 54.71 4,984 +0.14(+0.25%)
Dec 07, 2021 54.39 54.84 54.39 54.57 4,315 +0.32(+0.59%)
Dec 06, 2021 53.82 54.55 53.82 54.25 4,888 +0.69(+1.29%)
Dec 03, 2021 53.55 53.55 53.22 53.55 6,531 +0.11(+0.20%)
Dec 02, 2021 52.42 53.59 52.42 53.45 8,360 +0.96(+1.82%)
Dec 01, 2021 53.21 53.80 52.49 52.49 12,922 -0.21(-0.39%)
Nov 30, 2021 53.80 53.80 52.70 52.70 8,454 -1.60(-2.96%)
Nov 29, 2021 54.37 54.37 53.87 54.30 5,352 +0.32(+0.59%)
Nov 26, 2021 53.72 54.03 53.72 53.98 1,762 -0.96(-1.75%)
Nov 24, 2021 54.96 55.01 54.87 54.95 6,845 -0.13(-0.23%)
Nov 23, 2021 54.52 55.07 54.52 55.07 13,344 +0.53(+0.98%)
Nov 22, 2021 54.13 54.86 54.13 54.54 17,369 +0.55(+1.02%)
Nov 19, 2021 54.25 54.25 53.98 53.99 7,396 -0.28(-0.51%)
Nov 18, 2021 54.61 54.27 54.26 54.27 2,171 -0.45(-0.82%)
Nov 17, 2021 54.81 54.81 54.58 54.72 6,721 -0.10(-0.18%)
Nov 16, 2021 55.18 55.22 54.82 54.82 8,980 -0.16(-0.28%)
Nov 15, 2021 54.83 55.08 54.83 54.97 5,421 +0.24(+0.44%)
Nov 12, 2021 54.79 54.85 54.59 54.73 16,257 -0.01(-0.03%)
Nov 11, 2021 54.69 54.76 54.61 54.75 3,966 +0.29(+0.54%)
Nov 09, 2021 54.32 54.55 54.28 54.45 12,080 +0.05(+0.10%)
Nov 08, 2021 54.68 54.68 54.33 54.40 4,325 -0.26(-0.47%)
Nov 05, 2021 54.88 54.88 54.65 54.66 1,660 +0.46(+0.85%)
Nov 04, 2021 54.59 54.59 54.20 54.20 4,010 -0.40(-0.72%)
Nov 03, 2021 54.18 54.68 54.18 54.59 11,354 +0.27(+0.49%)
Nov 02, 2021 54.25 54.35 54.07 54.33 8,750 +0.20(+0.37%)
Nov 01, 2021 53.92 54.16 53.74 54.13 4,715 +0.39(+0.72%)
Oct 29, 2021 54.03 54.11 53.67 53.74 6,116 -0.18(-0.33%)
Oct 28, 2021 53.75 53.93 53.67 53.92 7,558 +0.36(+0.67%)
Oct 27, 2021 54.29 54.15 53.56 53.56 5,706 -0.83(-1.53%)
Oct 26, 2021 54.41 54.43 54.33 54.39 4,965 +0.06(+0.10%)
Oct 25, 2021 54.46 54.46 54.34 54.34 1,805 -0.06(-0.11%)
Oct 22, 2021 54.16 54.48 54.16 54.40 4,025 +0.19(+0.35%)
Oct 21, 2021 54.31 54.31 54.08 54.21 2,940 -0.16(-0.29%)
Oct 20, 2021 53.79 54.39 53.79 54.36 8,916 +0.66(+1.23%)
Oct 19, 2021 53.56 53.70 53.45 53.70 3,844 +0.36(+0.67%)
Oct 18, 2021 53.41 53.47 53.30 53.34 6,897 -0.24(-0.44%)
Oct 15, 2021 53.65 53.83 53.58 53.58 20,931 +0.05(+0.10%)
Oct 14, 2021 53.12 53.61 53.11 53.53 6,134 +0.85(+1.60%)
Oct 13, 2021 52.59 52.82 52.19 52.68 4,067 -0.04(-0.08%)
Oct 12, 2021 52.68 52.90 52.68 52.72 3,677 -0.16(-0.30%)
Oct 11, 2021 53.03 53.22 52.80 52.88 1,835 -0.10(-0.18%)
Oct 08, 2021 53.00 54.06 52.96 52.98 7,704 +0.02(+0.03%)
Oct 07, 2021 53.32 53.36 52.97 52.97 7,151 +0.21(+0.40%)
Oct 06, 2021 52.29 52.76 51.94 52.76 5,746 +0.02(+0.03%)
Oct 05, 2021 52.46 52.79 52.46 52.74 7,926 +0.52(+0.99%)
Oct 04, 2021 52.20 52.65 52.19 52.22 9,222 -0.19(-0.36%)
Oct 01, 2021 52.09 52.44 51.68 52.41 8,322 +0.28(+0.55%)
Sep 30, 2021 52.75 52.75 51.91 52.12 4,108 -0.62(-1.17%)
Sep 29, 2021 52.43 52.74 52.43 52.74 4,656 +0.44(+0.84%)
Sep 28, 2021 52.68 52.78 52.27 52.30 3,315 -0.43(-0.82%)
Sep 27, 2021 52.53 53.04 52.53 52.73 2,777 +0.35(+0.66%)
Sep 24, 2021 52.25 52.54 52.25 52.38 2,830 +0.02(+0.04%)
Sep 23, 2021 52.43 52.59 52.33 52.36 16,339 +0.64(+1.23%)
Sep 22, 2021 51.87 51.99 51.71 51.72 2,793 +0.40(+0.77%)
Sep 21, 2021 51.86 51.86 51.33 51.33 5,554 -0.04(-0.08%)
Sep 20, 2021 51.56 51.56 51.01 51.37 10,545 -1.09(-2.07%)
Sep 17, 2021 52.72 52.72 52.45 52.45 4,379 -0.34(-0.65%)
Sep 16, 2021 53.19 53.19 52.80 52.80 18,359 -0.34(-0.63%)
Sep 15, 2021 52.86 53.22 52.86 53.13 7,295 +0.61(+1.17%)
Sep 14, 2021 53.23 53.23 52.48 52.52 6,191 -0.41(-0.78%)
Sep 13, 2021 53.03 53.15 52.79 52.93 4,244 +0.08(+0.14%)
Sep 10, 2021 53.18 53.18 52.76 52.85 4,534 -0.34(-0.65%)
Sep 09, 2021 53.16 53.42 53.15 53.20 2,802 -0.11(-0.21%)
Sep 08, 2021 53.00 53.31 53.00 53.31 4,830 +0.26(+0.49%)
Sep 07, 2021 53.39 53.45 53.04 53.05 11,725 -0.70(-1.31%)
Sep 03, 2021 53.69 53.75 53.67 53.75 2,659 +0.05(+0.10%)
Sep 02, 2021 53.71 53.82 53.70 53.70 4,829 +0.17(+0.32%)
Sep 01, 2021 53.62 53.62 53.31 53.53 6,239 +0.11(+0.21%)
Aug 31, 2021 53.42 53.56 53.42 53.42 3,865 -0.08(-0.15%)
Aug 30, 2021 53.38 53.54 53.37 53.50 3,972 +0.01(+0.02%)
Aug 27, 2021 53.25 53.54 53.25 53.49 5,573 +0.35(+0.65%)
Aug 26, 2021 53.46 53.46 53.10 53.14 13,226 -0.30(-0.56%)
Aug 25, 2021 53.11 53.49 53.03 53.44 3,551 +0.24(+0.45%)
Aug 24, 2021 53.38 53.38 53.10 53.21 4,215 -0.07(-0.13%)
Aug 23, 2021 53.26 53.37 53.26 53.28 3,628 +0.15(+0.29%)
Aug 20, 2021 52.89 53.21 52.89 53.12 15,635 +0.38(+0.71%)
Aug 19, 2021 52.57 53.00 52.57 52.75 6,278 -0.68(-1.28%)
Aug 18, 2021 53.58 53.58 53.29 53.43 3,292 +0.18(+0.34%)
Aug 17, 2021 53.58 53.64 53.22 53.25 5,081 -0.58(-1.07%)
Aug 16, 2021 53.58 53.83 53.58 53.83 31,112 +0.15(+0.27%)
Aug 13, 2021 53.50 53.74 53.50 53.68 3,066 +0.16(+0.30%)
Aug 12, 2021 53.58 53.58 53.26 53.52 7,742 +0.12(+0.23%)
Aug 11, 2021 53.27 53.44 53.12 53.40 6,487 +0.36(+0.67%)
Aug 10, 2021 52.67 53.12 52.67 53.04 5,808 +0.31(+0.59%)
Aug 09, 2021 52.51 52.73 52.48 52.73 7,763 +0.12(+0.23%)
Aug 06, 2021 52.53 52.76 52.53 52.61 17,996 +0.31(+0.59%)
Aug 05, 2021 52.04 52.30 52.04 52.30 7,249 +0.27(+0.53%)
Aug 04, 2021 52.31 52.33 52.00 52.02 4,664 -0.54(-1.02%)
Aug 03, 2021 52.37 52.67 52.21 52.56 3,615 +0.42(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.