SPX Corp (NY: SPXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	48.65	48.65	47.79	48.12	623,300	+0.32(+0.67%)
Oct 30, 2003	47.63	48.26	47.05	47.80	864,300	+0.95(+2.03%)
Oct 29, 2003	46.10	47.50	46.08	46.85	2,880,100	+0.85(+1.85%)
Oct 28, 2003	44.60	46.60	43.90	46.00	4,104,800	-1.94(-4.05%)
Oct 27, 2003	48.00	48.49	47.75	47.94	468,500	+0.20(+0.42%)
Oct 24, 2003	48.10	48.10	47.10	47.74	527,500	-0.56(-1.16%)
Oct 23, 2003	48.90	48.95	47.90	48.30	756,500	-0.60(-1.23%)
Oct 22, 2003	49.64	50.20	48.75	48.90	465,400	-0.74(-1.49%)
Oct 21, 2003	50.10	50.50	49.64	49.64	229,200	-0.27(-0.54%)
Oct 20, 2003	50.10	50.40	49.75	49.91	228,600	-0.07(-0.14%)
Oct 17, 2003	50.74	50.74	49.81	49.98	277,400	-0.90(-1.77%)
Oct 16, 2003	50.56	51.00	49.86	50.88	422,100	+0.26(+0.51%)
Oct 15, 2003	50.89	50.89	50.41	50.62	487,500	+0.30(+0.60%)
Oct 14, 2003	49.80	50.54	49.80	50.32	617,400	+0.72(+1.45%)
Oct 13, 2003	48.81	50.20	49.10	49.60	395,300	+0.79(+1.62%)
Oct 10, 2003	48.85	48.90	48.85	48.81	218,400	-0.14(-0.29%)
Oct 09, 2003	49.25	49.55	48.77	48.95	381,400	+0.05(+0.10%)
Oct 08, 2003	48.73	49.18	48.71	48.90	520,900	-0.03(-0.06%)
Oct 07, 2003	48.30	49.05	47.75	48.93	519,200	+0.63(+1.30%)
Oct 06, 2003	47.90	48.61	47.57	48.30	358,900	+0.60(+1.26%)
Oct 03, 2003	47.39	48.15	47.05	47.70	649,900	+1.20(+2.58%)
Oct 02, 2003	46.23	46.79	46.10	46.50	616,100	+1.32(+2.92%)
Oct 01, 2003	45.38	45.98	45.18	45.18	967,100	-0.10(-0.22%)
Sep 30, 2003	45.65	45.81	45.23	45.28	550,900	-0.27(-0.59%)
Sep 29, 2003	45.75	46.56	45.17	45.55	654,600	-0.20(-0.44%)
Sep 26, 2003	46.13	46.38	45.55	45.75	666,000	-0.40(-0.87%)
Sep 25, 2003	47.05	47.34	46.15	46.15	550,500	-0.85(-1.81%)
Sep 24, 2003	48.38	48.84	46.94	47.00	768,900	-1.38(-2.85%)
Sep 23, 2003	47.00	48.56	46.95	48.38	1,163,000	+1.38(+2.94%)
Sep 22, 2003	47.50	47.59	46.70	47.00	725,100	-1.05(-2.19%)
Sep 19, 2003	48.25	48.40	47.95	48.05	736,100	-0.15(-0.31%)
Sep 18, 2003	47.65	48.21	47.35	48.20	1,038,000	+0.44(+0.92%)
Sep 17, 2003	47.70	48.50	47.68	47.76	894,500	+0.06(+0.13%)
Sep 16, 2003	47.30	47.82	47.16	47.70	818,300	+0.39(+0.82%)
Sep 15, 2003	47.88	47.94	47.20	47.31	721,000	-0.33(-0.69%)
Sep 12, 2003	47.82	47.82	46.80	47.64	940,300	-0.28(-0.58%)
Sep 11, 2003	48.35	48.36	47.39	47.92	686,800	-0.28(-0.58%)
Sep 10, 2003	49.25	49.35	47.90	48.20	607,700	-1.35(-2.72%)
Sep 09, 2003	50.60	50.60	49.36	49.55	652,000	-1.09(-2.15%)
Sep 08, 2003	49.75	51.49	49.48	50.64	973,700	+1.30(+2.63%)
Sep 05, 2003	49.85	49.90	49.23	49.34	593,700	-0.56(-1.12%)
Sep 04, 2003	49.71	50.04	49.26	49.90	910,700	+0.10(+0.20%)
Sep 03, 2003	50.16	50.44	49.76	49.80	1,067,000	-0.32(-0.64%)
Sep 02, 2003	49.60	50.17	49.52	50.12	680,700	+0.77(+1.56%)
Aug 29, 2003	48.90	49.35	48.70	49.35	307,500	+0.52(+1.06%)
Aug 28, 2003	48.80	49.00	47.75	48.83	630,600	-0.04(-0.08%)
Aug 27, 2003	48.65	48.95	48.05	48.87	531,400	+0.27(+0.56%)
Aug 26, 2003	47.60	48.63	47.60	48.60	1,036,400	+0.93(+1.95%)
Aug 25, 2003	48.73	48.99	47.67	47.67	511,300	-1.06(-2.18%)
Aug 22, 2003	49.60	49.94	48.65	48.73	403,500	-0.84(-1.69%)
Aug 21, 2003	49.35	49.62	48.81	49.57	439,200	+0.27(+0.55%)
Aug 20, 2003	49.48	49.58	48.84	49.30	508,900	-0.18(-0.36%)
Aug 19, 2003	48.70	49.70	48.70	49.48	832,600	+0.58(+1.19%)
Aug 18, 2003	48.15	48.94	48.02	48.90	546,400	+0.75(+1.56%)
Aug 15, 2003	46.61	48.30	46.61	48.15	572,300	+1.65(+3.55%)
Aug 14, 2003	46.80	46.99	46.33	46.50	442,400	-0.45(-0.96%)
Aug 13, 2003	47.10	47.20	46.35	46.95	433,600	+0.30(+0.64%)
Aug 12, 2003	45.78	46.65	45.75	46.65	395,900	+0.87(+1.90%)
Aug 11, 2003	45.62	45.99	44.92	45.78	490,600	+0.15(+0.33%)
Aug 08, 2003	45.72	45.76	45.18	45.63	299,100	+0.35(+0.77%)
Aug 07, 2003	45.25	45.50	44.38	45.28	718,400	+0.30(+0.67%)
Aug 06, 2003	45.40	45.71	44.70	44.98	802,200	-0.88(-1.92%)
Aug 05, 2003	46.90	47.15	45.82	45.86	553,500	-1.04(-2.22%)
Aug 04, 2003	47.56	47.61	46.33	46.90	874,000	-0.48(-1.01%)
Aug 01, 2003	47.00	47.85	46.75	47.38	862,400	+0.29(+0.62%)
Jul 31, 2003	45.65	47.65	45.30	47.09	1,409,900	+1.69(+3.72%)
Jul 30, 2003	46.10	46.20	45.34	45.40	525,300	-0.52(-1.13%)
Jul 29, 2003	46.05	46.33	45.30	45.92	984,500	-0.28(-0.61%)
Jul 28, 2003	46.15	47.60	45.35	46.20	2,798,500	+1.55(+3.47%)
Jul 25, 2003	43.05	44.65	42.59	44.65	962,100	+1.55(+3.60%)
Jul 24, 2003	43.10	44.32	42.84	43.10	777,100	+0.11(+0.26%)
Jul 23, 2003	42.50	43.04	42.01	42.99	640,200	+0.71(+1.68%)
Jul 22, 2003	42.22	42.50	42.04	42.28	691,500	-0.02(-0.05%)
Jul 21, 2003	42.44	42.45	42.00	42.30	516,400	-0.14(-0.33%)
Jul 18, 2003	42.20	42.52	41.80	42.44	737,600	+0.44(+1.05%)
Jul 17, 2003	42.09	43.30	41.85	42.00	1,198,200	-0.08(-0.19%)
Jul 16, 2003	42.80	43.40	42.07	42.08	555,200	-0.39(-0.92%)
Jul 15, 2003	43.50	43.50	42.05	42.47	664,800	-0.26(-0.61%)
Jul 14, 2003	42.75	43.40	42.65	42.73	848,800	+0.22(+0.52%)
Jul 11, 2003	42.45	42.82	42.03	42.51	775,900	+0.56(+1.33%)
Jul 10, 2003	42.65	42.70	41.50	41.95	873,100	-0.91(-2.12%)
Jul 09, 2003	43.20	43.45	42.58	42.86	616,200	-0.38(-0.88%)
Jul 08, 2003	42.48	43.34	42.48	43.24	921,400	+0.76(+1.79%)
Jul 07, 2003	42.04	42.71	42.03	42.48	533,800	+0.69(+1.65%)
Jul 03, 2003	42.35	42.48	41.79	41.79	415,600	-0.89(-2.09%)
Jul 02, 2003	41.70	42.80	41.60	42.68	1,208,800	+1.07(+2.57%)
Jul 01, 2003	44.06	44.06	41.07	41.61	4,598,300	-2.45(-5.56%)
Jun 30, 2003	43.85	44.05	43.06	44.06	854,100	+0.21(+0.48%)
Jun 27, 2003	44.68	44.68	43.70	43.85	814,700	-0.94(-2.10%)
Jun 26, 2003	42.45	45.10	42.41	44.79	1,500,500	+2.61(+6.19%)
Jun 25, 2003	42.35	43.07	41.80	42.18	739,700	-0.35(-0.82%)
Jun 24, 2003	42.46	42.82	42.15	42.53	656,300	-0.06(-0.14%)
Jun 23, 2003	44.21	44.21	42.51	42.59	560,100	-1.62(-3.66%)
Jun 20, 2003	44.00	44.48	43.60	44.21	746,700	+0.39(+0.89%)
Jun 19, 2003	44.60	44.74	43.57	43.82	797,200	-1.25(-2.77%)
Jun 18, 2003	44.20	45.35	44.00	45.07	899,500	+0.84(+1.90%)
Jun 17, 2003	44.50	44.55	43.80	44.23	713,600	-0.13(-0.29%)
Jun 16, 2003	42.45	44.43	42.45	44.36	999,800	+2.03(+4.80%)
Jun 13, 2003	43.95	43.95	42.23	42.33	750,200	-1.62(-3.69%)
Jun 12, 2003	44.40	44.60	43.35	43.95	615,400	+0.31(+0.71%)
Jun 11, 2003	42.75	43.70	42.39	43.64	808,400	+0.74(+1.72%)
Jun 10, 2003	42.90	43.40	42.39	42.90	808,000	+0.19(+0.44%)
Jun 09, 2003	43.85	44.20	42.03	42.71	1,329,900	-1.06(-2.42%)
Jun 06, 2003	44.50	45.40	42.80	43.77	1,612,500	-0.15(-0.34%)
Jun 05, 2003	42.05	44.45	41.55	43.92	1,951,800	+1.78(+4.22%)
Jun 04, 2003	40.40	42.35	40.33	42.14	2,625,400	+3.14(+8.05%)
Jun 03, 2003	39.60	39.90	38.85	39.00	1,090,200	-0.15(-0.38%)
Jun 02, 2003	38.80	39.85	38.76	39.15	1,105,400	+0.62(+1.61%)
May 30, 2003	37.00	38.67	36.96	38.53	1,442,900	+1.75(+4.76%)
May 29, 2003	36.55	37.18	36.51	36.78	741,000	+0.23(+0.63%)
May 28, 2003	37.00	37.00	36.38	36.55	584,200	-0.31(-0.84%)
May 27, 2003	35.75	36.87	35.50	36.86	753,700	+1.11(+3.10%)
May 23, 2003	35.71	35.95	35.44	35.75	669,700	+0.05(+0.14%)
May 22, 2003	36.09	36.09	35.40	35.70	736,000	-0.38(-1.05%)
May 21, 2003	35.65	36.11	35.40	36.08	614,500	+0.20(+0.56%)
May 20, 2003	36.05	36.50	35.44	35.88	557,800	+0.18(+0.50%)
May 19, 2003	36.55	36.70	35.68	35.70	638,100	-1.00(-2.72%)
May 16, 2003	36.85	37.10	36.31	36.70	567,200	-0.30(-0.81%)
May 15, 2003	37.05	37.23	36.65	37.00	989,300	+0.40(+1.09%)
May 14, 2003	37.28	37.41	36.49	36.60	1,698,700	-0.68(-1.82%)
May 13, 2003	37.05	37.31	36.65	37.28	619,400	+0.03(+0.08%)
May 12, 2003	36.70	37.49	36.38	37.25	718,500	+0.60(+1.64%)
May 09, 2003	36.20	36.79	36.19	36.65	1,708,900	+0.60(+1.66%)
May 08, 2003	35.36	36.20	34.00	36.05	1,147,300	+0.44(+1.24%)
May 07, 2003	35.93	36.75	35.60	35.61	1,371,000	-0.32(-0.89%)
May 06, 2003	35.50	36.05	35.50	35.93	959,900	+0.80(+2.28%)
May 05, 2003	35.25	35.60	34.95	35.13	976,200	-0.01(-0.03%)
May 02, 2003	33.27	35.45	33.05	35.14	1,906,300	+1.87(+5.62%)
May 01, 2003	33.77	33.77	32.75	33.27	770,500	-0.53(-1.57%)
Apr 30, 2003	33.29	33.90	32.95	33.80	782,300	+0.51(+1.53%)
Apr 29, 2003	32.98	33.45	32.80	33.29	705,900	+0.35(+1.06%)
Apr 28, 2003	32.45	33.33	32.35	32.94	1,107,000	+0.42(+1.29%)
Apr 25, 2003	33.00	33.00	32.25	32.52	668,800	-0.48(-1.45%)
Apr 24, 2003	33.00	33.25	32.57	33.00	682,200	-0.23(-0.69%)
Apr 23, 2003	32.50	33.38	32.09	33.23	953,400	+0.85(+2.63%)
Apr 22, 2003	32.75	32.98	31.60	32.38	2,713,900	-1.17(-3.49%)
Apr 21, 2003	33.07	33.65	32.61	33.55	900,100	+0.49(+1.48%)
Apr 17, 2003	32.55	33.08	31.70	33.06	1,067,800	+0.51(+1.57%)
Apr 16, 2003	32.50	32.86	32.31	32.55	1,242,600	+0.19(+0.59%)
Apr 15, 2003	31.95	32.39	31.40	32.36	698,200	+0.41(+1.28%)
Apr 14, 2003	31.56	32.04	31.16	31.95	1,192,700	+0.55(+1.75%)
Apr 11, 2003	31.32	31.94	31.05	31.40	887,500	+0.09(+0.29%)
Apr 10, 2003	31.44	31.75	31.14	31.31	686,500	-0.15(-0.48%)
Apr 09, 2003	31.05	32.07	30.85	31.46	1,255,200	+0.48(+1.55%)
Apr 08, 2003	31.00	31.25	30.75	30.98	1,369,300	-0.77(-2.43%)
Apr 07, 2003	32.00	33.08	31.50	31.75	1,967,900	+0.92(+2.98%)
Apr 04, 2003	32.00	32.10	30.73	30.83	1,827,800	-1.12(-3.51%)
Apr 03, 2003	32.75	32.88	31.79	31.95	2,585,400	-2.12(-6.22%)
Apr 02, 2003	33.80	34.08	33.60	34.07	1,046,500	+1.07(+3.24%)
Apr 01, 2003	34.30	34.40	32.70	33.00	1,433,000	-1.16(-3.40%)
Mar 31, 2003	34.63	34.99	34.02	34.16	851,600	-0.59(-1.70%)
Mar 28, 2003	34.92	35.31	34.53	34.75	1,377,200	+0.44(+1.28%)
Mar 27, 2003	34.30	34.45	33.80	34.31	569,000	-0.24(-0.69%)
Mar 26, 2003	34.90	35.25	34.35	34.55	635,500	-0.44(-1.26%)
Mar 25, 2003	34.40	35.18	34.12	34.99	547,100	+0.39(+1.13%)
Mar 24, 2003	35.40	35.45	33.98	34.60	712,300	-1.45(-4.02%)
Mar 21, 2003	35.10	36.36	35.00	36.05	1,091,000	+1.13(+3.24%)
Mar 20, 2003	34.90	35.20	33.75	34.92	1,629,700	-0.03(-0.09%)
Mar 19, 2003	35.32	35.32	34.13	34.95	638,900	-0.55(-1.55%)
Mar 18, 2003	35.40	35.72	34.57	35.50	972,500	+0.61(+1.75%)
Mar 17, 2003	33.00	34.97	32.75	34.89	1,003,700	+1.39(+4.15%)
Mar 14, 2003	34.10	34.29	33.35	33.50	1,040,400	-0.06(-0.18%)
Mar 13, 2003	32.38	33.63	32.21	33.56	2,087,600	+1.81(+5.70%)
Mar 12, 2003	32.00	32.30	31.35	31.75	2,246,900	-0.59(-1.82%)
Mar 11, 2003	33.12	33.45	32.23	32.34	2,009,100	-1.00(-3.00%)
Mar 10, 2003	34.67	34.67	33.25	33.34	918,800	-1.33(-3.84%)
Mar 07, 2003	33.70	35.00	33.60	34.67	1,057,000	+0.30(+0.87%)
Mar 06, 2003	34.77	34.77	33.75	34.37	913,700	-0.40(-1.15%)
Mar 05, 2003	35.40	35.49	34.24	34.77	848,600	-0.63(-1.78%)
Mar 04, 2003	35.65	36.00	35.05	35.40	939,000	-0.65(-1.80%)
Mar 03, 2003	36.55	36.85	35.80	36.05	653,700	-0.33(-0.91%)
Feb 28, 2003	35.70	36.40	35.43	36.38	1,110,900	+0.68(+1.90%)
Feb 27, 2003	36.05	36.05	35.41	35.70	958,100	-0.10(-0.28%)
Feb 26, 2003	35.95	36.00	35.45	35.80	470,200	-0.38(-1.05%)
Feb 25, 2003	35.70	36.18	35.17	36.18	820,200	-0.21(-0.58%)
Feb 24, 2003	37.66	37.66	36.27	36.39	562,100	-1.26(-3.35%)
Feb 21, 2003	36.70	37.70	36.45	37.65	788,700	+0.88(+2.39%)
Feb 20, 2003	36.78	37.10	36.50	36.77	569,500	-0.02(-0.05%)
Feb 19, 2003	36.50	36.86	35.90	36.79	892,500	+0.41(+1.13%)
Feb 18, 2003	35.99	36.60	35.99	36.38	992,500	+0.38(+1.06%)
Feb 14, 2003	35.75	36.00	35.13	36.00	1,020,700	+0.25(+0.70%)
Feb 13, 2003	36.25	36.45	35.27	35.75	886,100	-0.60(-1.65%)
Feb 12, 2003	37.75	37.75	35.60	36.35	2,946,500	-1.60(-4.22%)
Feb 11, 2003	38.00	38.58	37.38	37.95	963,100	+0.69(+1.85%)
Feb 10, 2003	37.10	37.35	36.69	37.26	863,300	+0.16(+0.43%)
Feb 07, 2003	37.05	37.45	36.49	37.10	1,020,300	+0.30(+0.82%)
Feb 06, 2003	36.50	36.80	35.33	36.80	1,506,700	+0.42(+1.15%)
Feb 05, 2003	36.64	36.97	35.80	36.38	718,900	-0.26(-0.71%)
Feb 04, 2003	36.45	36.98	35.92	36.64	382,700	-0.25(-0.68%)
Feb 03, 2003	37.14	37.36	36.00	36.89	606,100	-0.21(-0.57%)
Jan 31, 2003	36.35	37.64	36.00	37.10	624,300	+0.42(+1.15%)
Jan 30, 2003	37.34	37.34	36.14	36.68	7,870,000	-0.58(-1.56%)
Jan 29, 2003	37.50	37.50	36.70	37.26	828,600	-0.28(-0.75%)
Jan 28, 2003	38.25	38.30	37.20	37.54	637,000	+0.19(+0.51%)
Jan 27, 2003	38.48	38.90	37.13	37.35	623,400	-1.13(-2.94%)
Jan 24, 2003	39.30	39.30	38.21	38.48	608,100	-0.72(-1.84%)
Jan 23, 2003	38.50	39.36	37.61	39.20	706,500	+1.32(+3.48%)
Jan 22, 2003	37.70	38.08	37.30	37.88	706,800	-0.29(-0.76%)
Jan 21, 2003	39.00	39.14	38.10	38.17	559,600	-0.99(-2.53%)
Jan 17, 2003	40.00	40.10	38.87	39.16	690,000	-0.96(-2.39%)
Jan 16, 2003	40.65	41.20	39.87	40.12	747,200	-0.81(-1.98%)
Jan 15, 2003	41.14	41.40	40.25	40.93	802,500	-0.13(-0.32%)
Jan 14, 2003	40.25	41.13	40.15	41.06	1,023,700	+0.74(+1.84%)
Jan 13, 2003	40.00	40.60	39.85	40.32	1,334,500	+0.32(+0.80%)
Jan 10, 2003	38.55	40.08	38.55	40.00	1,575,500	+1.88(+4.93%)
Jan 09, 2003	36.80	38.21	36.80	38.12	629,200	+0.65(+1.73%)
Jan 08, 2003	38.50	38.50	37.46	37.47	405,500	-1.02(-2.65%)
Jan 07, 2003	38.50	38.97	37.80	38.49	760,500	-0.26(-0.67%)
Jan 06, 2003	38.15	39.22	38.15	38.75	606,400	+0.82(+2.16%)
Jan 03, 2003	38.57	38.57	37.65	37.93	644,000	-0.64(-1.66%)
Jan 02, 2003	37.80	38.74	37.52	38.57	707,300	+1.12(+2.99%)
Dec 31, 2002	36.95	37.98	36.90	37.45	660,400	+0.66(+1.79%)
Dec 30, 2002	36.95	37.49	36.41	36.79	460,000	-0.03(-0.08%)
Dec 27, 2002	36.95	37.40	36.71	36.82	443,700	-0.13(-0.35%)
Dec 26, 2002	37.00	37.45	36.85	36.95	481,400	+0.30(+0.82%)
Dec 24, 2002	36.95	37.45	36.51	36.65	229,900	+0.15(+0.41%)
Dec 23, 2002	37.30	37.69	36.10	36.50	914,500	-0.76(-2.04%)
Dec 20, 2002	37.50	38.02	36.53	37.26	1,490,600	+0.26(+0.70%)
Dec 19, 2002	37.90	38.65	36.85	37.00	1,360,800	-1.30(-3.39%)
Dec 18, 2002	38.90	39.09	38.01	38.30	1,449,900	-0.56(-1.44%)
Dec 17, 2002	38.00	39.29	37.60	38.86	1,741,100	+0.96(+2.53%)
Dec 16, 2002	37.75	38.45	37.44	37.90	1,995,400	+0.72(+1.94%)
Dec 13, 2002	41.66	41.66	35.90	37.18	6,267,000	-4.47(-10.73%)
Dec 12, 2002	42.00	42.73	41.61	41.65	2,215,300	-1.94(-4.45%)
Dec 11, 2002	44.70	44.70	42.90	43.59	1,284,300	-1.08(-2.42%)
Dec 10, 2002	44.87	45.08	44.05	44.67	593,400	-0.18(-0.40%)
Dec 09, 2002	46.00	46.01	44.72	44.85	666,800	-1.54(-3.32%)
Dec 06, 2002	45.80	47.04	45.37	46.39	759,100	-0.03(-0.06%)
Dec 05, 2002	46.74	46.99	46.20	46.42	363,600	-0.16(-0.34%)
Dec 04, 2002	46.25	47.50	46.05	46.58	832,600	-0.31(-0.66%)
Dec 03, 2002	48.16	48.17	46.79	46.89	754,500	-1.36(-2.82%)
Dec 02, 2002	48.50	49.39	48.10	48.25	1,155,700	+1.05(+2.22%)
Nov 29, 2002	47.20	48.09	47.20	47.20	409,900	+0.53(+1.14%)
Nov 27, 2002	45.85	47.16	45.85	46.67	749,500	+0.66(+1.43%)
Nov 26, 2002	46.20	46.92	45.90	46.01	1,034,700	-0.20(-0.43%)
Nov 25, 2002	46.55	46.79	46.10	46.21	1,379,400	-0.37(-0.79%)
Nov 22, 2002	44.50	46.80	44.10	46.58	1,285,300	+1.99(+4.46%)
Nov 21, 2002	43.20	44.90	43.06	44.59	1,275,900	+1.45(+3.36%)
Nov 20, 2002	43.45	43.45	42.90	43.14	867,000	-0.36(-0.83%)
Nov 19, 2002	43.79	44.29	43.31	43.50	530,000	-0.50(-1.14%)
Nov 18, 2002	43.94	44.95	43.60	44.00	838,700	+0.31(+0.71%)
Nov 15, 2002	44.59	44.95	43.32	43.69	888,100	-0.83(-1.86%)
Nov 14, 2002	43.95	44.87	43.63	44.52	790,100	+1.27(+2.94%)
Nov 13, 2002	42.65	44.03	42.60	43.25	904,000	-0.14(-0.32%)
Nov 12, 2002	43.05	44.12	42.64	43.39	566,500	+0.34(+0.79%)
Nov 11, 2002	44.69	44.69	42.58	43.05	665,400	-1.65(-3.69%)
Nov 08, 2002	45.50	46.25	44.36	44.70	836,500	-1.31(-2.85%)
Nov 07, 2002	46.10	46.22	45.05	46.01	1,369,500	-0.05(-0.11%)
Nov 06, 2002	44.20	46.14	44.10	46.06	1,572,000	+2.06(+4.68%)
Nov 05, 2002	44.00	44.28	43.32	44.00	1,419,300	+0.60(+1.38%)
Nov 04, 2002	43.50	44.85	43.30	43.40	2,152,300	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Poteau Daily News

SPX Corp (NY: SPXC )

Historical Prices