Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 48.65 48.65 47.79 48.12 623,300 +0.32(+0.67%)
Oct 30, 2003 47.63 48.26 47.05 47.80 864,300 +0.95(+2.03%)
Oct 29, 2003 46.10 47.50 46.08 46.85 2,880,100 +0.85(+1.85%)
Oct 28, 2003 44.60 46.60 43.90 46.00 4,104,800 -1.94(-4.05%)
Oct 27, 2003 48.00 48.49 47.75 47.94 468,500 +0.20(+0.42%)
Oct 24, 2003 48.10 48.10 47.10 47.74 527,500 -0.56(-1.16%)
Oct 23, 2003 48.90 48.95 47.90 48.30 756,500 -0.60(-1.23%)
Oct 22, 2003 49.64 50.20 48.75 48.90 465,400 -0.74(-1.49%)
Oct 21, 2003 50.10 50.50 49.64 49.64 229,200 -0.27(-0.54%)
Oct 20, 2003 50.10 50.40 49.75 49.91 228,600 -0.07(-0.14%)
Oct 17, 2003 50.74 50.74 49.81 49.98 277,400 -0.90(-1.77%)
Oct 16, 2003 50.56 51.00 49.86 50.88 422,100 +0.26(+0.51%)
Oct 15, 2003 50.89 50.89 50.41 50.62 487,500 +0.30(+0.60%)
Oct 14, 2003 49.80 50.54 49.80 50.32 617,400 +0.72(+1.45%)
Oct 13, 2003 48.81 50.20 49.10 49.60 395,300 +0.79(+1.62%)
Oct 10, 2003 48.85 48.90 48.85 48.81 218,400 -0.14(-0.29%)
Oct 09, 2003 49.25 49.55 48.77 48.95 381,400 +0.05(+0.10%)
Oct 08, 2003 48.73 49.18 48.71 48.90 520,900 -0.03(-0.06%)
Oct 07, 2003 48.30 49.05 47.75 48.93 519,200 +0.63(+1.30%)
Oct 06, 2003 47.90 48.61 47.57 48.30 358,900 +0.60(+1.26%)
Oct 03, 2003 47.39 48.15 47.05 47.70 649,900 +1.20(+2.58%)
Oct 02, 2003 46.23 46.79 46.10 46.50 616,100 +1.32(+2.92%)
Oct 01, 2003 45.38 45.98 45.18 45.18 967,100 -0.10(-0.22%)
Sep 30, 2003 45.65 45.81 45.23 45.28 550,900 -0.27(-0.59%)
Sep 29, 2003 45.75 46.56 45.17 45.55 654,600 -0.20(-0.44%)
Sep 26, 2003 46.13 46.38 45.55 45.75 666,000 -0.40(-0.87%)
Sep 25, 2003 47.05 47.34 46.15 46.15 550,500 -0.85(-1.81%)
Sep 24, 2003 48.38 48.84 46.94 47.00 768,900 -1.38(-2.85%)
Sep 23, 2003 47.00 48.56 46.95 48.38 1,163,000 +1.38(+2.94%)
Sep 22, 2003 47.50 47.59 46.70 47.00 725,100 -1.05(-2.19%)
Sep 19, 2003 48.25 48.40 47.95 48.05 736,100 -0.15(-0.31%)
Sep 18, 2003 47.65 48.21 47.35 48.20 1,038,000 +0.44(+0.92%)
Sep 17, 2003 47.70 48.50 47.68 47.76 894,500 +0.06(+0.13%)
Sep 16, 2003 47.30 47.82 47.16 47.70 818,300 +0.39(+0.82%)
Sep 15, 2003 47.88 47.94 47.20 47.31 721,000 -0.33(-0.69%)
Sep 12, 2003 47.82 47.82 46.80 47.64 940,300 -0.28(-0.58%)
Sep 11, 2003 48.35 48.36 47.39 47.92 686,800 -0.28(-0.58%)
Sep 10, 2003 49.25 49.35 47.90 48.20 607,700 -1.35(-2.72%)
Sep 09, 2003 50.60 50.60 49.36 49.55 652,000 -1.09(-2.15%)
Sep 08, 2003 49.75 51.49 49.48 50.64 973,700 +1.30(+2.63%)
Sep 05, 2003 49.85 49.90 49.23 49.34 593,700 -0.56(-1.12%)
Sep 04, 2003 49.71 50.04 49.26 49.90 910,700 +0.10(+0.20%)
Sep 03, 2003 50.16 50.44 49.76 49.80 1,067,000 -0.32(-0.64%)
Sep 02, 2003 49.60 50.17 49.52 50.12 680,700 +0.77(+1.56%)
Aug 29, 2003 48.90 49.35 48.70 49.35 307,500 +0.52(+1.06%)
Aug 28, 2003 48.80 49.00 47.75 48.83 630,600 -0.04(-0.08%)
Aug 27, 2003 48.65 48.95 48.05 48.87 531,400 +0.27(+0.56%)
Aug 26, 2003 47.60 48.63 47.60 48.60 1,036,400 +0.93(+1.95%)
Aug 25, 2003 48.73 48.99 47.67 47.67 511,300 -1.06(-2.18%)
Aug 22, 2003 49.60 49.94 48.65 48.73 403,500 -0.84(-1.69%)
Aug 21, 2003 49.35 49.62 48.81 49.57 439,200 +0.27(+0.55%)
Aug 20, 2003 49.48 49.58 48.84 49.30 508,900 -0.18(-0.36%)
Aug 19, 2003 48.70 49.70 48.70 49.48 832,600 +0.58(+1.19%)
Aug 18, 2003 48.15 48.94 48.02 48.90 546,400 +0.75(+1.56%)
Aug 15, 2003 46.61 48.30 46.61 48.15 572,300 +1.65(+3.55%)
Aug 14, 2003 46.80 46.99 46.33 46.50 442,400 -0.45(-0.96%)
Aug 13, 2003 47.10 47.20 46.35 46.95 433,600 +0.30(+0.64%)
Aug 12, 2003 45.78 46.65 45.75 46.65 395,900 +0.87(+1.90%)
Aug 11, 2003 45.62 45.99 44.92 45.78 490,600 +0.15(+0.33%)
Aug 08, 2003 45.72 45.76 45.18 45.63 299,100 +0.35(+0.77%)
Aug 07, 2003 45.25 45.50 44.38 45.28 718,400 +0.30(+0.67%)
Aug 06, 2003 45.40 45.71 44.70 44.98 802,200 -0.88(-1.92%)
Aug 05, 2003 46.90 47.15 45.82 45.86 553,500 -1.04(-2.22%)
Aug 04, 2003 47.56 47.61 46.33 46.90 874,000 -0.48(-1.01%)
Aug 01, 2003 47.00 47.85 46.75 47.38 862,400 +0.29(+0.62%)
Jul 31, 2003 45.65 47.65 45.30 47.09 1,409,900 +1.69(+3.72%)
Jul 30, 2003 46.10 46.20 45.34 45.40 525,300 -0.52(-1.13%)
Jul 29, 2003 46.05 46.33 45.30 45.92 984,500 -0.28(-0.61%)
Jul 28, 2003 46.15 47.60 45.35 46.20 2,798,500 +1.55(+3.47%)
Jul 25, 2003 43.05 44.65 42.59 44.65 962,100 +1.55(+3.60%)
Jul 24, 2003 43.10 44.32 42.84 43.10 777,100 +0.11(+0.26%)
Jul 23, 2003 42.50 43.04 42.01 42.99 640,200 +0.71(+1.68%)
Jul 22, 2003 42.22 42.50 42.04 42.28 691,500 -0.02(-0.05%)
Jul 21, 2003 42.44 42.45 42.00 42.30 516,400 -0.14(-0.33%)
Jul 18, 2003 42.20 42.52 41.80 42.44 737,600 +0.44(+1.05%)
Jul 17, 2003 42.09 43.30 41.85 42.00 1,198,200 -0.08(-0.19%)
Jul 16, 2003 42.80 43.40 42.07 42.08 555,200 -0.39(-0.92%)
Jul 15, 2003 43.50 43.50 42.05 42.47 664,800 -0.26(-0.61%)
Jul 14, 2003 42.75 43.40 42.65 42.73 848,800 +0.22(+0.52%)
Jul 11, 2003 42.45 42.82 42.03 42.51 775,900 +0.56(+1.33%)
Jul 10, 2003 42.65 42.70 41.50 41.95 873,100 -0.91(-2.12%)
Jul 09, 2003 43.20 43.45 42.58 42.86 616,200 -0.38(-0.88%)
Jul 08, 2003 42.48 43.34 42.48 43.24 921,400 +0.76(+1.79%)
Jul 07, 2003 42.04 42.71 42.03 42.48 533,800 +0.69(+1.65%)
Jul 03, 2003 42.35 42.48 41.79 41.79 415,600 -0.89(-2.09%)
Jul 02, 2003 41.70 42.80 41.60 42.68 1,208,800 +1.07(+2.57%)
Jul 01, 2003 44.06 44.06 41.07 41.61 4,598,300 -2.45(-5.56%)
Jun 30, 2003 43.85 44.05 43.06 44.06 854,100 +0.21(+0.48%)
Jun 27, 2003 44.68 44.68 43.70 43.85 814,700 -0.94(-2.10%)
Jun 26, 2003 42.45 45.10 42.41 44.79 1,500,500 +2.61(+6.19%)
Jun 25, 2003 42.35 43.07 41.80 42.18 739,700 -0.35(-0.82%)
Jun 24, 2003 42.46 42.82 42.15 42.53 656,300 -0.06(-0.14%)
Jun 23, 2003 44.21 44.21 42.51 42.59 560,100 -1.62(-3.66%)
Jun 20, 2003 44.00 44.48 43.60 44.21 746,700 +0.39(+0.89%)
Jun 19, 2003 44.60 44.74 43.57 43.82 797,200 -1.25(-2.77%)
Jun 18, 2003 44.20 45.35 44.00 45.07 899,500 +0.84(+1.90%)
Jun 17, 2003 44.50 44.55 43.80 44.23 713,600 -0.13(-0.29%)
Jun 16, 2003 42.45 44.43 42.45 44.36 999,800 +2.03(+4.80%)
Jun 13, 2003 43.95 43.95 42.23 42.33 750,200 -1.62(-3.69%)
Jun 12, 2003 44.40 44.60 43.35 43.95 615,400 +0.31(+0.71%)
Jun 11, 2003 42.75 43.70 42.39 43.64 808,400 +0.74(+1.72%)
Jun 10, 2003 42.90 43.40 42.39 42.90 808,000 +0.19(+0.44%)
Jun 09, 2003 43.85 44.20 42.03 42.71 1,329,900 -1.06(-2.42%)
Jun 06, 2003 44.50 45.40 42.80 43.77 1,612,500 -0.15(-0.34%)
Jun 05, 2003 42.05 44.45 41.55 43.92 1,951,800 +1.78(+4.22%)
Jun 04, 2003 40.40 42.35 40.33 42.14 2,625,400 +3.14(+8.05%)
Jun 03, 2003 39.60 39.90 38.85 39.00 1,090,200 -0.15(-0.38%)
Jun 02, 2003 38.80 39.85 38.76 39.15 1,105,400 +0.62(+1.61%)
May 30, 2003 37.00 38.67 36.96 38.53 1,442,900 +1.75(+4.76%)
May 29, 2003 36.55 37.18 36.51 36.78 741,000 +0.23(+0.63%)
May 28, 2003 37.00 37.00 36.38 36.55 584,200 -0.31(-0.84%)
May 27, 2003 35.75 36.87 35.50 36.86 753,700 +1.11(+3.10%)
May 23, 2003 35.71 35.95 35.44 35.75 669,700 +0.05(+0.14%)
May 22, 2003 36.09 36.09 35.40 35.70 736,000 -0.38(-1.05%)
May 21, 2003 35.65 36.11 35.40 36.08 614,500 +0.20(+0.56%)
May 20, 2003 36.05 36.50 35.44 35.88 557,800 +0.18(+0.50%)
May 19, 2003 36.55 36.70 35.68 35.70 638,100 -1.00(-2.72%)
May 16, 2003 36.85 37.10 36.31 36.70 567,200 -0.30(-0.81%)
May 15, 2003 37.05 37.23 36.65 37.00 989,300 +0.40(+1.09%)
May 14, 2003 37.28 37.41 36.49 36.60 1,698,700 -0.68(-1.82%)
May 13, 2003 37.05 37.31 36.65 37.28 619,400 +0.03(+0.08%)
May 12, 2003 36.70 37.49 36.38 37.25 718,500 +0.60(+1.64%)
May 09, 2003 36.20 36.79 36.19 36.65 1,708,900 +0.60(+1.66%)
May 08, 2003 35.36 36.20 34.00 36.05 1,147,300 +0.44(+1.24%)
May 07, 2003 35.93 36.75 35.60 35.61 1,371,000 -0.32(-0.89%)
May 06, 2003 35.50 36.05 35.50 35.93 959,900 +0.80(+2.28%)
May 05, 2003 35.25 35.60 34.95 35.13 976,200 -0.01(-0.03%)
May 02, 2003 33.27 35.45 33.05 35.14 1,906,300 +1.87(+5.62%)
May 01, 2003 33.77 33.77 32.75 33.27 770,500 -0.53(-1.57%)
Apr 30, 2003 33.29 33.90 32.95 33.80 782,300 +0.51(+1.53%)
Apr 29, 2003 32.98 33.45 32.80 33.29 705,900 +0.35(+1.06%)
Apr 28, 2003 32.45 33.33 32.35 32.94 1,107,000 +0.42(+1.29%)
Apr 25, 2003 33.00 33.00 32.25 32.52 668,800 -0.48(-1.45%)
Apr 24, 2003 33.00 33.25 32.57 33.00 682,200 -0.23(-0.69%)
Apr 23, 2003 32.50 33.38 32.09 33.23 953,400 +0.85(+2.63%)
Apr 22, 2003 32.75 32.98 31.60 32.38 2,713,900 -1.17(-3.49%)
Apr 21, 2003 33.07 33.65 32.61 33.55 900,100 +0.49(+1.48%)
Apr 17, 2003 32.55 33.08 31.70 33.06 1,067,800 +0.51(+1.57%)
Apr 16, 2003 32.50 32.86 32.31 32.55 1,242,600 +0.19(+0.59%)
Apr 15, 2003 31.95 32.39 31.40 32.36 698,200 +0.41(+1.28%)
Apr 14, 2003 31.56 32.04 31.16 31.95 1,192,700 +0.55(+1.75%)
Apr 11, 2003 31.32 31.94 31.05 31.40 887,500 +0.09(+0.29%)
Apr 10, 2003 31.44 31.75 31.14 31.31 686,500 -0.15(-0.48%)
Apr 09, 2003 31.05 32.07 30.85 31.46 1,255,200 +0.48(+1.55%)
Apr 08, 2003 31.00 31.25 30.75 30.98 1,369,300 -0.77(-2.43%)
Apr 07, 2003 32.00 33.08 31.50 31.75 1,967,900 +0.92(+2.98%)
Apr 04, 2003 32.00 32.10 30.73 30.83 1,827,800 -1.12(-3.51%)
Apr 03, 2003 32.75 32.88 31.79 31.95 2,585,400 -2.12(-6.22%)
Apr 02, 2003 33.80 34.08 33.60 34.07 1,046,500 +1.07(+3.24%)
Apr 01, 2003 34.30 34.40 32.70 33.00 1,433,000 -1.16(-3.40%)
Mar 31, 2003 34.63 34.99 34.02 34.16 851,600 -0.59(-1.70%)
Mar 28, 2003 34.92 35.31 34.53 34.75 1,377,200 +0.44(+1.28%)
Mar 27, 2003 34.30 34.45 33.80 34.31 569,000 -0.24(-0.69%)
Mar 26, 2003 34.90 35.25 34.35 34.55 635,500 -0.44(-1.26%)
Mar 25, 2003 34.40 35.18 34.12 34.99 547,100 +0.39(+1.13%)
Mar 24, 2003 35.40 35.45 33.98 34.60 712,300 -1.45(-4.02%)
Mar 21, 2003 35.10 36.36 35.00 36.05 1,091,000 +1.13(+3.24%)
Mar 20, 2003 34.90 35.20 33.75 34.92 1,629,700 -0.03(-0.09%)
Mar 19, 2003 35.32 35.32 34.13 34.95 638,900 -0.55(-1.55%)
Mar 18, 2003 35.40 35.72 34.57 35.50 972,500 +0.61(+1.75%)
Mar 17, 2003 33.00 34.97 32.75 34.89 1,003,700 +1.39(+4.15%)
Mar 14, 2003 34.10 34.29 33.35 33.50 1,040,400 -0.06(-0.18%)
Mar 13, 2003 32.38 33.63 32.21 33.56 2,087,600 +1.81(+5.70%)
Mar 12, 2003 32.00 32.30 31.35 31.75 2,246,900 -0.59(-1.82%)
Mar 11, 2003 33.12 33.45 32.23 32.34 2,009,100 -1.00(-3.00%)
Mar 10, 2003 34.67 34.67 33.25 33.34 918,800 -1.33(-3.84%)
Mar 07, 2003 33.70 35.00 33.60 34.67 1,057,000 +0.30(+0.87%)
Mar 06, 2003 34.77 34.77 33.75 34.37 913,700 -0.40(-1.15%)
Mar 05, 2003 35.40 35.49 34.24 34.77 848,600 -0.63(-1.78%)
Mar 04, 2003 35.65 36.00 35.05 35.40 939,000 -0.65(-1.80%)
Mar 03, 2003 36.55 36.85 35.80 36.05 653,700 -0.33(-0.91%)
Feb 28, 2003 35.70 36.40 35.43 36.38 1,110,900 +0.68(+1.90%)
Feb 27, 2003 36.05 36.05 35.41 35.70 958,100 -0.10(-0.28%)
Feb 26, 2003 35.95 36.00 35.45 35.80 470,200 -0.38(-1.05%)
Feb 25, 2003 35.70 36.18 35.17 36.18 820,200 -0.21(-0.58%)
Feb 24, 2003 37.66 37.66 36.27 36.39 562,100 -1.26(-3.35%)
Feb 21, 2003 36.70 37.70 36.45 37.65 788,700 +0.88(+2.39%)
Feb 20, 2003 36.78 37.10 36.50 36.77 569,500 -0.02(-0.05%)
Feb 19, 2003 36.50 36.86 35.90 36.79 892,500 +0.41(+1.13%)
Feb 18, 2003 35.99 36.60 35.99 36.38 992,500 +0.38(+1.06%)
Feb 14, 2003 35.75 36.00 35.13 36.00 1,020,700 +0.25(+0.70%)
Feb 13, 2003 36.25 36.45 35.27 35.75 886,100 -0.60(-1.65%)
Feb 12, 2003 37.75 37.75 35.60 36.35 2,946,500 -1.60(-4.22%)
Feb 11, 2003 38.00 38.58 37.38 37.95 963,100 +0.69(+1.85%)
Feb 10, 2003 37.10 37.35 36.69 37.26 863,300 +0.16(+0.43%)
Feb 07, 2003 37.05 37.45 36.49 37.10 1,020,300 +0.30(+0.82%)
Feb 06, 2003 36.50 36.80 35.33 36.80 1,506,700 +0.42(+1.15%)
Feb 05, 2003 36.64 36.97 35.80 36.38 718,900 -0.26(-0.71%)
Feb 04, 2003 36.45 36.98 35.92 36.64 382,700 -0.25(-0.68%)
Feb 03, 2003 37.14 37.36 36.00 36.89 606,100 -0.21(-0.57%)
Jan 31, 2003 36.35 37.64 36.00 37.10 624,300 +0.42(+1.15%)
Jan 30, 2003 37.34 37.34 36.14 36.68 7,870,000 -0.58(-1.56%)
Jan 29, 2003 37.50 37.50 36.70 37.26 828,600 -0.28(-0.75%)
Jan 28, 2003 38.25 38.30 37.20 37.54 637,000 +0.19(+0.51%)
Jan 27, 2003 38.48 38.90 37.13 37.35 623,400 -1.13(-2.94%)
Jan 24, 2003 39.30 39.30 38.21 38.48 608,100 -0.72(-1.84%)
Jan 23, 2003 38.50 39.36 37.61 39.20 706,500 +1.32(+3.48%)
Jan 22, 2003 37.70 38.08 37.30 37.88 706,800 -0.29(-0.76%)
Jan 21, 2003 39.00 39.14 38.10 38.17 559,600 -0.99(-2.53%)
Jan 17, 2003 40.00 40.10 38.87 39.16 690,000 -0.96(-2.39%)
Jan 16, 2003 40.65 41.20 39.87 40.12 747,200 -0.81(-1.98%)
Jan 15, 2003 41.14 41.40 40.25 40.93 802,500 -0.13(-0.32%)
Jan 14, 2003 40.25 41.13 40.15 41.06 1,023,700 +0.74(+1.84%)
Jan 13, 2003 40.00 40.60 39.85 40.32 1,334,500 +0.32(+0.80%)
Jan 10, 2003 38.55 40.08 38.55 40.00 1,575,500 +1.88(+4.93%)
Jan 09, 2003 36.80 38.21 36.80 38.12 629,200 +0.65(+1.73%)
Jan 08, 2003 38.50 38.50 37.46 37.47 405,500 -1.02(-2.65%)
Jan 07, 2003 38.50 38.97 37.80 38.49 760,500 -0.26(-0.67%)
Jan 06, 2003 38.15 39.22 38.15 38.75 606,400 +0.82(+2.16%)
Jan 03, 2003 38.57 38.57 37.65 37.93 644,000 -0.64(-1.66%)
Jan 02, 2003 37.80 38.74 37.52 38.57 707,300 +1.12(+2.99%)
Dec 31, 2002 36.95 37.98 36.90 37.45 660,400 +0.66(+1.79%)
Dec 30, 2002 36.95 37.49 36.41 36.79 460,000 -0.03(-0.08%)
Dec 27, 2002 36.95 37.40 36.71 36.82 443,700 -0.13(-0.35%)
Dec 26, 2002 37.00 37.45 36.85 36.95 481,400 +0.30(+0.82%)
Dec 24, 2002 36.95 37.45 36.51 36.65 229,900 +0.15(+0.41%)
Dec 23, 2002 37.30 37.69 36.10 36.50 914,500 -0.76(-2.04%)
Dec 20, 2002 37.50 38.02 36.53 37.26 1,490,600 +0.26(+0.70%)
Dec 19, 2002 37.90 38.65 36.85 37.00 1,360,800 -1.30(-3.39%)
Dec 18, 2002 38.90 39.09 38.01 38.30 1,449,900 -0.56(-1.44%)
Dec 17, 2002 38.00 39.29 37.60 38.86 1,741,100 +0.96(+2.53%)
Dec 16, 2002 37.75 38.45 37.44 37.90 1,995,400 +0.72(+1.94%)
Dec 13, 2002 41.66 41.66 35.90 37.18 6,267,000 -4.47(-10.73%)
Dec 12, 2002 42.00 42.73 41.61 41.65 2,215,300 -1.94(-4.45%)
Dec 11, 2002 44.70 44.70 42.90 43.59 1,284,300 -1.08(-2.42%)
Dec 10, 2002 44.87 45.08 44.05 44.67 593,400 -0.18(-0.40%)
Dec 09, 2002 46.00 46.01 44.72 44.85 666,800 -1.54(-3.32%)
Dec 06, 2002 45.80 47.04 45.37 46.39 759,100 -0.03(-0.06%)
Dec 05, 2002 46.74 46.99 46.20 46.42 363,600 -0.16(-0.34%)
Dec 04, 2002 46.25 47.50 46.05 46.58 832,600 -0.31(-0.66%)
Dec 03, 2002 48.16 48.17 46.79 46.89 754,500 -1.36(-2.82%)
Dec 02, 2002 48.50 49.39 48.10 48.25 1,155,700 +1.05(+2.22%)
Nov 29, 2002 47.20 48.09 47.20 47.20 409,900 +0.53(+1.14%)
Nov 27, 2002 45.85 47.16 45.85 46.67 749,500 +0.66(+1.43%)
Nov 26, 2002 46.20 46.92 45.90 46.01 1,034,700 -0.20(-0.43%)
Nov 25, 2002 46.55 46.79 46.10 46.21 1,379,400 -0.37(-0.79%)
Nov 22, 2002 44.50 46.80 44.10 46.58 1,285,300 +1.99(+4.46%)
Nov 21, 2002 43.20 44.90 43.06 44.59 1,275,900 +1.45(+3.36%)
Nov 20, 2002 43.45 43.45 42.90 43.14 867,000 -0.36(-0.83%)
Nov 19, 2002 43.79 44.29 43.31 43.50 530,000 -0.50(-1.14%)
Nov 18, 2002 43.94 44.95 43.60 44.00 838,700 +0.31(+0.71%)
Nov 15, 2002 44.59 44.95 43.32 43.69 888,100 -0.83(-1.86%)
Nov 14, 2002 43.95 44.87 43.63 44.52 790,100 +1.27(+2.94%)
Nov 13, 2002 42.65 44.03 42.60 43.25 904,000 -0.14(-0.32%)
Nov 12, 2002 43.05 44.12 42.64 43.39 566,500 +0.34(+0.79%)
Nov 11, 2002 44.69 44.69 42.58 43.05 665,400 -1.65(-3.69%)
Nov 08, 2002 45.50 46.25 44.36 44.70 836,500 -1.31(-2.85%)
Nov 07, 2002 46.10 46.22 45.05 46.01 1,369,500 -0.05(-0.11%)
Nov 06, 2002 44.20 46.14 44.10 46.06 1,572,000 +2.06(+4.68%)
Nov 05, 2002 44.00 44.28 43.32 44.00 1,419,300 +0.60(+1.38%)
Nov 04, 2002 43.50 44.85 43.30 43.40 2,152,300 +0.58(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.