Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.39 22.12 21.30 21.45 4,040,975 +0.57(+2.73%)
Sep 27, 2007 20.74 20.88 20.69 20.88 2,006,250 +0.31(+1.52%)
Sep 26, 2007 19.74 20.69 19.70 20.57 3,625,488 +0.91(+4.65%)
Sep 25, 2007 19.55 19.75 19.45 19.66 2,393,693 +0.02(+0.11%)
Sep 24, 2007 19.72 19.88 19.53 19.64 3,335,552 -0.09(-0.45%)
Sep 21, 2007 19.87 20.34 19.66 19.72 3,999,556 -0.07(-0.37%)
Sep 20, 2007 20.46 20.46 19.61 19.80 2,993,877 -0.64(-3.13%)
Sep 19, 2007 20.54 20.82 20.33 20.44 1,877,677 +0.03(+0.12%)
Sep 18, 2007 20.14 20.55 19.84 20.41 2,454,528 +0.35(+1.77%)
Sep 17, 2007 19.82 20.19 19.77 20.06 1,778,875 +0.33(+1.69%)
Sep 14, 2007 19.40 19.82 19.36 19.72 2,646,955 +0.16(+0.83%)
Sep 13, 2007 20.08 20.09 19.49 19.56 3,026,201 -0.36(-1.80%)
Sep 12, 2007 20.63 20.63 19.87 19.92 2,530,463 -0.80(-3.88%)
Sep 11, 2007 20.42 20.90 20.21 20.73 2,178,399 +0.41(+2.00%)
Sep 10, 2007 20.32 20.53 19.77 20.32 1,907,447 -0.04(-0.18%)
Sep 07, 2007 20.42 20.66 20.28 20.36 1,504,903 -0.26(-1.26%)
Sep 06, 2007 20.81 20.83 20.34 20.62 2,349,685 -0.17(-0.84%)
Sep 05, 2007 20.94 21.05 20.68 20.79 2,427,778 -0.26(-1.23%)
Sep 04, 2007 20.85 21.30 20.85 21.05 1,579,975 +0.18(+0.86%)
Aug 31, 2007 20.23 21.07 20.23 20.87 2,199,108 +0.64(+3.16%)
Aug 30, 2007 20.15 20.53 20.03 20.23 2,259,512 -0.13(-0.64%)
Aug 29, 2007 19.77 20.39 19.71 20.36 1,608,451 +0.73(+3.71%)
Aug 28, 2007 20.07 20.38 19.61 19.63 1,428,536 -0.81(-3.96%)
Aug 27, 2007 20.35 20.66 20.09 20.44 1,778,012 +0.12(+0.59%)
Aug 24, 2007 19.67 20.34 19.58 20.32 1,698,625 +0.65(+3.30%)
Aug 23, 2007 19.70 19.81 19.50 19.67 1,844,455 +0.00(+0.01%)
Aug 22, 2007 19.61 19.97 19.55 19.67 1,654,616 +0.20(+1.01%)
Aug 21, 2007 19.17 19.59 18.45 19.47 2,859,229 +0.40(+2.09%)
Aug 20, 2007 18.91 19.50 18.85 19.08 2,456,254 +0.18(+0.96%)
Aug 17, 2007 18.92 20.24 18.78 18.89 3,393,367 -0.03(-0.13%)
Aug 16, 2007 18.78 19.00 18.38 18.92 3,392,072 +0.01(+0.06%)
Aug 15, 2007 19.56 19.58 18.85 18.91 2,611,770 -0.76(-3.87%)
Aug 14, 2007 19.91 19.91 19.49 19.67 2,093,403 -0.16(-0.81%)
Aug 13, 2007 19.63 20.19 19.39 19.83 3,339,435 +0.34(+1.74%)
Aug 10, 2007 18.44 19.72 18.44 19.49 4,881,443 +0.99(+5.36%)
Aug 09, 2007 18.01 19.33 18.01 18.50 4,319,262 -0.35(-1.88%)
Aug 08, 2007 19.27 19.43 18.70 18.85 4,675,641 -0.37(-1.93%)
Aug 07, 2007 19.57 19.62 18.95 19.22 3,546,532 -0.47(-2.37%)
Aug 06, 2007 19.62 19.82 19.24 19.69 4,059,959 +0.01(+0.07%)
Aug 03, 2007 19.80 19.96 19.57 19.68 5,246,451 -0.29(-1.44%)
Aug 02, 2007 19.47 20.00 19.29 19.96 6,573,597 +0.54(+2.77%)
Aug 01, 2007 20.63 21.34 18.42 19.43 12,860,710 -2.33(-10.72%)
Jul 31, 2007 21.90 21.91 21.44 21.76 4,833,552 -0.19(-0.88%)
Jul 30, 2007 20.55 22.01 20.19 21.95 5,149,806 +1.40(+6.80%)
Jul 27, 2007 20.22 21.23 20.22 20.55 5,311,868 +0.76(+3.84%)
Jul 26, 2007 19.96 20.09 19.61 19.79 2,942,068 -0.42(-2.10%)
Jul 25, 2007 20.56 20.57 19.70 20.22 3,294,133 -0.24(-1.18%)
Jul 24, 2007 20.73 20.76 20.37 20.46 1,253,366 -0.38(-1.84%)
Jul 23, 2007 21.02 21.02 20.76 20.84 2,407,931 -0.22(-1.02%)
Jul 20, 2007 21.18 21.25 20.88 21.05 1,219,713 -0.24(-1.13%)
Jul 19, 2007 21.21 21.32 21.18 21.30 830,544 +0.18(+0.86%)
Jul 18, 2007 21.09 21.27 20.97 21.11 1,309,024 -0.12(-0.55%)
Jul 17, 2007 21.22 21.32 21.19 21.23 1,404,806 +0.09(+0.42%)
Jul 16, 2007 21.22 21.29 20.93 21.14 1,303,415 -0.16(-0.75%)
Jul 13, 2007 21.25 21.32 21.11 21.30 1,066,548 +0.05(+0.25%)
Jul 12, 2007 21.06 21.29 20.97 21.25 1,628,298 +0.35(+1.67%)
Jul 11, 2007 20.50 20.95 20.50 20.90 1,771,108 +0.36(+1.77%)
Jul 10, 2007 20.90 20.97 20.52 20.54 1,522,592 -0.57(-2.69%)
Jul 09, 2007 21.20 21.21 21.00 21.10 858,588 -0.02(-0.09%)
Jul 06, 2007 20.76 21.20 20.67 21.12 1,375,036 +0.38(+1.81%)
Jul 05, 2007 21.09 21.09 20.72 20.75 2,182,282 -0.32(-1.51%)
Jul 03, 2007 21.02 21.15 20.95 21.06 651,491 +0.05(+0.23%)
Jul 02, 2007 20.54 21.05 20.53 21.02 1,890,621 +0.66(+3.26%)
Jun 29, 2007 20.47 20.61 20.26 20.35 1,436,733 -0.09(-0.42%)
Jun 28, 2007 20.29 20.62 20.15 20.44 1,451,403 +0.23(+1.16%)
Jun 27, 2007 19.91 20.21 19.82 20.20 1,472,112 +0.22(+1.09%)
Jun 26, 2007 20.19 20.29 19.96 19.99 1,464,346 -0.17(-0.84%)
Jun 25, 2007 20.44 20.68 20.10 20.16 1,590,330 -0.25(-1.20%)
Jun 22, 2007 20.61 20.61 20.30 20.40 2,479,121 -0.22(-1.06%)
Jun 21, 2007 20.51 20.64 20.21 20.62 1,486,350 -0.05(-0.25%)
Jun 20, 2007 20.76 21.16 20.67 20.67 3,039,145 -0.05(-0.23%)
Jun 19, 2007 20.48 20.77 20.29 20.72 1,579,112 +0.20(+0.96%)
Jun 18, 2007 20.65 20.65 20.46 20.52 1,050,153 -0.07(-0.34%)
Jun 15, 2007 20.76 20.85 20.57 20.59 2,431,229 +0.05(+0.26%)
Jun 14, 2007 20.39 20.62 20.39 20.54 1,438,028 +0.15(+0.72%)
Jun 13, 2007 19.96 20.43 19.95 20.39 1,960,084 +0.45(+2.28%)
Jun 12, 2007 20.03 20.29 19.94 19.94 2,114,975 -0.24(-1.18%)
Jun 11, 2007 19.72 20.27 19.61 20.18 2,191,817 +0.47(+2.39%)
Jun 08, 2007 19.48 19.75 19.48 19.71 2,341,488 +0.23(+1.18%)
Jun 07, 2007 19.97 20.22 19.43 19.48 3,063,738 -0.60(-2.98%)
Jun 06, 2007 20.39 20.43 19.91 20.07 3,705,306 -0.50(-2.44%)
Jun 05, 2007 20.57 20.63 20.40 20.58 1,671,875 +0.00(+0.02%)
Jun 04, 2007 20.31 20.59 20.28 20.57 1,888,895 +0.18(+0.86%)
Jun 01, 2007 20.37 20.50 20.18 20.40 2,152,512 +0.03(+0.15%)
May 31, 2007 20.16 20.42 20.14 20.37 3,157,794 +0.30(+1.50%)
May 30, 2007 19.93 20.06 19.66 20.06 2,730,657 +0.13(+0.66%)
May 29, 2007 19.70 20.02 19.70 19.93 2,964,504 +0.15(+0.76%)
May 25, 2007 19.26 19.83 19.20 19.78 7,216,459 +0.59(+3.05%)
May 24, 2007 19.30 19.51 19.07 19.20 2,942,500 -0.14(-0.74%)
May 23, 2007 19.18 19.40 19.07 19.34 2,281,516 +0.10(+0.52%)
May 22, 2007 18.77 19.33 18.77 19.24 2,980,899 +0.42(+2.24%)
May 21, 2007 18.70 18.85 18.69 18.82 1,701,645 +0.09(+0.47%)
May 18, 2007 18.66 18.77 18.54 18.73 1,570,483 +0.08(+0.45%)
May 17, 2007 18.46 18.73 18.45 18.65 2,375,141 +0.09(+0.47%)
May 16, 2007 18.57 18.59 18.23 18.56 3,080,564 +0.02(+0.09%)
May 15, 2007 18.41 18.58 18.38 18.54 2,783,294 +0.14(+0.74%)
May 14, 2007 18.54 18.57 18.32 18.41 5,498,851 -0.14(-0.75%)
May 11, 2007 18.38 18.56 18.37 18.54 2,483,867 +0.20(+1.11%)
May 10, 2007 18.44 18.48 18.29 18.34 1,865,596 -0.20(-1.10%)
May 09, 2007 18.33 18.59 18.28 18.54 2,300,931 +0.12(+0.65%)
May 08, 2007 18.09 18.44 18.07 18.42 2,350,117 +0.20(+1.11%)
May 07, 2007 18.10 18.43 18.06 18.22 2,385,927 +0.12(+0.68%)
May 04, 2007 18.18 18.21 18.00 18.10 3,361,793 -0.08(-0.42%)
May 03, 2007 18.31 18.62 18.10 18.18 6,422,157 +0.12(+0.68%)
May 02, 2007 17.38 18.38 17.27 18.05 12,304,452 +1.60(+9.74%)
May 01, 2007 16.41 16.53 16.39 16.45 2,546,858 +0.02(+0.14%)
Apr 30, 2007 16.47 16.55 16.38 16.43 2,229,742 -0.04(-0.24%)
Apr 27, 2007 16.21 16.47 16.20 16.47 2,229,742 +0.23(+1.40%)
Apr 26, 2007 16.48 16.48 16.21 16.24 1,333,185 -0.23(-1.42%)
Apr 25, 2007 16.34 16.50 16.29 16.47 1,898,818 +0.18(+1.11%)
Apr 24, 2007 16.35 16.44 16.26 16.29 1,111,419 -0.06(-0.34%)
Apr 23, 2007 16.09 16.40 16.09 16.35 2,751,798 +0.19(+1.19%)
Apr 20, 2007 16.09 16.17 16.06 16.16 1,361,229 +0.14(+0.87%)
Apr 19, 2007 16.10 16.12 15.98 16.02 1,794,407 -0.15(-0.90%)
Apr 18, 2007 16.28 16.34 16.16 16.16 1,088,121 -0.15(-0.91%)
Apr 17, 2007 16.35 16.43 16.28 16.31 554,415 -0.10(-0.59%)
Apr 16, 2007 16.31 16.43 16.29 16.41 1,742,633 +0.19(+1.14%)
Apr 13, 2007 16.21 16.25 16.19 16.22 778,770 -0.00(-0.01%)
Apr 12, 2007 16.18 16.26 16.10 16.23 1,165,350 -0.01(-0.04%)
Apr 11, 2007 16.22 16.27 16.14 16.23 1,054,036 +0.01(+0.06%)
Apr 10, 2007 16.23 16.28 16.19 16.22 1,368,996 +0.01(+0.07%)
Apr 09, 2007 16.21 16.29 16.15 16.21 1,318,516 +0.01(+0.09%)
Apr 05, 2007 16.19 16.25 16.17 16.20 1,215,830 -0.04(-0.24%)
Apr 04, 2007 16.26 16.30 15.83 16.24 1,780,600 -0.05(-0.28%)
Apr 03, 2007 16.31 16.31 16.26 16.28 1,448,383 +0.01(+0.07%)
Apr 02, 2007 16.31 16.32 16.21 16.27 1,318,516 +0.00(+0.01%)
Mar 30, 2007 16.23 16.31 16.17 16.27 1,845,750 +0.04(+0.24%)
Mar 29, 2007 16.31 16.32 16.19 16.23 1,455,717 +0.01(+0.04%)
Mar 28, 2007 16.29 16.35 16.18 16.22 2,318,189 -0.09(-0.54%)
Mar 27, 2007 16.47 16.47 16.27 16.31 1,476,427 -0.17(-1.05%)
Mar 26, 2007 16.57 16.57 16.35 16.49 1,310,750 -0.05(-0.28%)
Mar 23, 2007 16.47 16.57 16.46 16.53 1,297,375 -0.02(-0.10%)
Mar 22, 2007 16.43 16.56 16.42 16.55 2,305,677 +0.07(+0.41%)
Mar 21, 2007 16.33 16.48 16.28 16.48 6,794,500 +0.14(+0.88%)
Mar 20, 2007 16.26 16.38 16.13 16.34 1,035,052 +0.01(+0.06%)
Mar 19, 2007 16.21 16.34 16.16 16.33 1,761,616 +0.17(+1.08%)
Mar 16, 2007 16.17 16.22 16.08 16.15 2,246,137 +0.00(+0.01%)
Mar 15, 2007 16.06 16.19 16.06 16.15 1,227,911 +0.05(+0.30%)
Mar 14, 2007 16.06 16.14 15.92 16.10 1,938,080 +0.07(+0.46%)
Mar 13, 2007 16.32 16.22 16.02 16.03 1,493,254 -0.29(-1.80%)
Mar 12, 2007 16.16 16.34 16.09 16.32 1,800,447 +0.18(+1.12%)
Mar 09, 2007 16.09 16.17 16.06 16.14 1,348,717 +0.13(+0.81%)
Mar 08, 2007 15.96 16.11 15.93 16.01 2,152,512 +0.10(+0.66%)
Mar 07, 2007 15.89 16.01 15.82 15.91 2,376,867 +0.01(+0.09%)
Mar 06, 2007 15.82 16.00 15.73 15.90 2,281,516 +0.14(+0.90%)
Mar 05, 2007 15.59 15.92 15.04 15.75 2,968,818 -0.07(-0.47%)
Mar 02, 2007 16.03 16.20 15.83 15.83 2,341,056 -0.38(-2.35%)
Mar 01, 2007 16.20 16.29 15.90 16.21 2,289,273 -0.01(-0.07%)
Feb 28, 2007 15.97 16.40 15.95 16.22 3,593,129 +0.30(+1.86%)
Feb 27, 2007 16.20 16.27 15.83 15.92 2,305,677 -0.62(-3.75%)
Feb 26, 2007 16.69 16.73 16.47 16.54 978,100 -0.11(-0.67%)
Feb 23, 2007 16.51 16.69 16.42 16.66 837,879 +0.12(+0.71%)
Feb 22, 2007 16.67 16.69 16.48 16.54 835,721 -0.10(-0.60%)
Feb 21, 2007 16.57 16.66 16.50 16.64 947,899 -0.04(-0.25%)
Feb 20, 2007 16.22 16.68 16.21 16.68 1,910,036 +0.47(+2.90%)
Feb 16, 2007 16.29 16.29 16.17 16.21 797,754 -0.09(-0.57%)
Feb 15, 2007 16.33 16.41 16.19 16.30 1,868,185 -0.03(-0.17%)
Feb 14, 2007 16.36 16.36 16.18 16.33 1,325,113 +0.14(+0.84%)
Feb 13, 2007 16.13 16.21 16.07 16.19 1,001,532 +0.08(+0.47%)
Feb 12, 2007 16.14 16.16 16.09 16.12 1,213,647 -0.03(-0.17%)
Feb 09, 2007 16.31 16.32 16.08 16.14 865,923 -0.15(-0.92%)
Feb 08, 2007 16.28 16.33 16.23 16.29 1,124,362 -0.08(-0.51%)
Feb 07, 2007 16.39 16.43 16.30 16.38 808,108 -0.01(-0.06%)
Feb 06, 2007 16.40 16.46 16.33 16.39 882,750 -0.01(-0.07%)
Feb 05, 2007 16.39 16.46 16.27 16.40 1,264,153 +0.01(+0.08%)
Feb 02, 2007 16.32 16.44 16.27 16.38 1,814,685 +0.02(+0.13%)
Feb 01, 2007 16.27 16.40 16.24 16.36 2,542,544 +0.10(+0.58%)
Jan 31, 2007 16.20 16.29 15.99 16.27 1,292,629 +0.07(+0.46%)
Jan 30, 2007 16.26 16.32 16.09 16.19 2,070,967 -0.00(-0.01%)
Jan 29, 2007 16.06 16.34 16.06 16.20 1,697,762 +0.19(+1.22%)
Jan 26, 2007 16.02 16.08 15.84 16.00 1,376,330 +0.06(+0.35%)
Jan 25, 2007 16.32 16.42 15.92 15.95 2,428,209 -0.38(-2.31%)
Jan 24, 2007 16.32 16.34 16.16 16.32 1,923,411 +0.04(+0.26%)
Jan 23, 2007 15.99 16.33 15.98 16.28 2,665,939 +0.30(+1.87%)
Jan 22, 2007 15.80 16.04 15.76 15.98 2,287,556 +0.16(+1.00%)
Jan 19, 2007 15.53 15.92 15.48 15.83 2,539,955 +0.31(+1.99%)
Jan 18, 2007 15.43 15.62 15.41 15.52 2,203,423 +0.09(+0.57%)
Jan 17, 2007 15.07 15.49 15.05 15.43 4,641,556 +0.50(+3.34%)
Jan 16, 2007 14.49 14.97 14.47 14.93 4,646,734 +0.44(+3.07%)
Jan 12, 2007 14.43 14.49 14.43 14.49 1,212,379 +0.00(+0.00%)
Jan 11, 2007 14.33 14.49 14.33 14.49 1,194,258 +0.17(+1.20%)
Jan 10, 2007 14.10 14.33 14.09 14.31 717,072 +0.15(+1.08%)
Jan 09, 2007 14.16 14.22 14.01 14.16 876,709 +0.00(+0.02%)
Jan 08, 2007 14.15 14.20 14.03 14.16 1,132,129 +0.03(+0.18%)
Jan 05, 2007 14.16 14.28 14.04 14.13 924,600 -0.16(-1.10%)
Jan 04, 2007 14.22 14.33 14.11 14.29 754,608 +0.03(+0.21%)
Jan 03, 2007 14.23 14.43 14.18 14.26 1,088,121 +0.09(+0.61%)
Dec 29, 2006 14.37 14.39 14.17 14.18 970,334 -0.19(-1.29%)
Dec 28, 2006 14.48 14.48 14.36 14.36 670,044 -0.12(-0.83%)
Dec 27, 2006 14.40 14.48 14.40 14.48 720,092 +0.13(+0.94%)
Dec 26, 2006 14.19 14.35 14.19 14.35 597,560 +0.10(+0.72%)
Dec 22, 2006 14.37 14.37 14.23 14.24 646,314 -0.12(-0.82%)
Dec 21, 2006 14.41 14.46 14.32 14.36 1,051,447 +0.01(+0.05%)
Dec 20, 2006 14.33 14.48 14.33 14.36 958,254 -0.02(-0.13%)
Dec 19, 2006 14.33 14.39 14.24 14.37 1,095,024 +0.05(+0.34%)
Dec 18, 2006 14.37 14.47 14.31 14.33 1,055,330 +0.04(+0.31%)
Dec 15, 2006 14.36 14.40 14.28 14.28 1,653,754 -0.06(-0.40%)
Dec 14, 2006 14.23 14.44 14.19 14.34 1,535,536 +0.10(+0.73%)
Dec 13, 2006 14.34 14.39 14.20 14.24 1,726,237 -0.05(-0.34%)
Dec 12, 2006 14.22 14.32 14.17 14.28 1,229,205 +0.08(+0.55%)
Dec 11, 2006 14.18 14.28 14.16 14.21 1,054,036 +0.02(+0.16%)
Dec 08, 2006 14.18 14.24 14.07 14.18 939,270 +0.00(+0.00%)
Dec 07, 2006 14.16 14.29 14.14 14.18 1,273,213 +0.02(+0.15%)
Dec 06, 2006 14.33 14.35 14.15 14.16 1,740,475 -0.22(-1.55%)
Dec 05, 2006 14.40 14.43 14.30 14.38 1,516,121 -0.02(-0.13%)
Dec 04, 2006 14.27 14.44 14.25 14.40 1,179,157 +0.11(+0.75%)
Dec 01, 2006 14.17 14.32 14.10 14.30 2,589,141 +0.13(+0.93%)
Nov 30, 2006 14.09 14.27 14.07 14.16 1,479,879 +0.06(+0.46%)
Nov 29, 2006 14.00 14.16 14.00 14.10 1,158,879 +0.15(+1.06%)
Nov 28, 2006 13.98 14.05 13.90 13.95 1,045,838 -0.03(-0.22%)
Nov 27, 2006 14.37 14.42 13.98 13.98 1,827,197 -0.47(-3.26%)
Nov 24, 2006 14.40 14.48 14.39 14.45 325,314 -0.00(-0.03%)
Nov 22, 2006 14.37 14.47 14.34 14.46 1,482,899 +0.10(+0.66%)
Nov 21, 2006 14.21 14.37 14.16 14.36 1,233,951 +0.16(+1.11%)
Nov 20, 2006 14.19 14.40 14.15 14.20 918,560 +0.02(+0.11%)
Nov 17, 2006 14.28 14.28 14.08 14.19 1,038,072 -0.11(-0.76%)
Nov 16, 2006 14.13 14.35 14.09 14.30 3,885,653 +0.18(+1.28%)
Nov 15, 2006 14.13 14.15 14.09 14.12 3,405,879 -0.13(-0.90%)
Nov 14, 2006 14.15 14.25 14.04 14.24 2,536,935 +0.08(+0.57%)
Nov 13, 2006 14.13 14.22 14.08 14.16 2,103,758 +0.03(+0.18%)
Nov 10, 2006 13.86 14.17 13.71 14.14 3,025,770 +0.30(+2.19%)
Nov 09, 2006 13.90 13.90 13.83 13.83 1,555,383 -0.07(-0.48%)
Nov 08, 2006 13.72 13.91 13.69 13.90 1,716,314 +0.13(+0.91%)
Nov 07, 2006 13.66 13.82 13.63 13.77 1,381,076 +0.09(+0.63%)
Nov 06, 2006 13.63 13.74 13.63 13.69 1,359,935 +0.06(+0.44%)
Nov 03, 2006 13.49 13.67 13.49 13.63 2,438,996 +0.21(+1.57%)
Nov 02, 2006 13.59 13.60 13.25 13.42 2,992,548 -0.32(-2.30%)
Nov 01, 2006 13.33 13.77 13.31 13.73 3,292,838 +0.40(+3.01%)
Oct 31, 2006 13.42 13.48 13.29 13.33 2,552,899 -0.05(-0.38%)
Oct 30, 2006 13.35 13.42 13.26 13.38 1,221,008 +0.05(+0.40%)
Oct 27, 2006 13.27 13.42 13.22 13.33 1,438,028 -0.01(-0.05%)
Oct 26, 2006 13.33 13.36 13.25 13.34 1,378,487 +0.02(+0.16%)
Oct 25, 2006 13.29 13.37 13.26 13.32 1,995,895 +0.04(+0.31%)
Oct 24, 2006 13.23 13.28 13.20 13.27 2,032,568 -0.01(-0.10%)
Oct 23, 2006 13.22 13.38 13.18 13.29 1,611,040 +0.05(+0.39%)
Oct 20, 2006 13.47 13.53 13.17 13.24 1,564,012 -0.23(-1.72%)
Oct 19, 2006 13.35 13.50 13.29 13.47 1,178,725 +0.15(+1.11%)
Oct 18, 2006 13.49 13.58 13.26 13.32 2,033,862 -0.15(-1.08%)
Oct 17, 2006 13.52 13.58 13.43 13.47 1,028,580 -0.11(-0.84%)
Oct 16, 2006 13.46 13.60 13.44 13.58 930,641 +0.14(+1.03%)
Oct 13, 2006 13.32 13.48 13.25 13.44 1,730,552 +0.12(+0.87%)
Oct 12, 2006 13.15 13.33 13.15 13.32 1,901,407 +0.19(+1.41%)
Oct 11, 2006 13.04 13.15 13.00 13.14 1,697,330 +0.06(+0.43%)
Oct 10, 2006 13.01 13.11 12.98 13.08 1,559,697 +0.10(+0.80%)
Oct 09, 2006 12.96 13.07 12.89 12.98 1,066,979 -0.02(-0.13%)
Oct 06, 2006 12.97 13.05 12.83 13.00 1,611,040 +0.02(+0.18%)
Oct 05, 2006 12.98 13.04 12.87 12.97 2,541,250 +0.01(+0.05%)
Oct 04, 2006 12.62 12.97 12.62 12.97 2,667,233 +0.35(+2.75%)
Oct 03, 2006 12.54 12.62 12.46 12.62 1,851,358 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.