Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.930 +0.200 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.60 14.71 14.55 14.56 30,403 -0.06(-0.41%)
May 29, 2014 14.89 14.89 14.52 14.62 27,951 -0.02(-0.14%)
May 28, 2014 14.70 14.80 14.50 14.64 47,797 -0.04(-0.27%)
May 27, 2014 14.56 14.88 14.41 14.68 64,570 -0.22(-1.48%)
May 26, 2014 14.86 15.16 14.72 14.90 41,265 +0.70(+4.93%)
May 23, 2014 14.07 14.22 13.99 14.20 11,241 +0.08(+0.57%)
May 22, 2014 13.61 14.12 13.61 14.12 14,168 +0.42(+3.07%)
May 21, 2014 13.45 13.74 13.37 13.70 4,471 +0.38(+2.85%)
May 20, 2014 13.55 13.55 13.30 13.32 5,063 -0.24(-1.77%)
May 16, 2014 13.56 13.56 13.56 0 +0.06(+0.44%)
May 15, 2014 13.78 13.82 12.96 13.50 21,808 -0.28(-2.03%)
May 14, 2014 12.46 14.00 12.46 13.78 60,821 +1.49(+12.12%)
May 13, 2014 12.28 12.37 12.00 12.29 12,470 -0.01(-0.08%)
May 12, 2014 11.98 12.30 11.96 12.30 14,900 +0.38(+3.19%)
May 09, 2014 11.73 11.97 11.73 11.92 5,399 +0.23(+1.97%)
May 08, 2014 12.30 12.38 11.69 11.69 22,755 -0.61(-4.96%)
May 07, 2014 12.47 12.63 12.28 12.30 37,391 -0.39(-3.07%)
May 06, 2014 12.88 12.88 12.61 12.69 1,546 -0.28(-2.16%)
May 05, 2014 12.48 13.02 12.48 12.97 10,592 -0.07(-0.54%)
May 02, 2014 12.92 13.09 12.92 13.04 6,630 +0.02(+0.15%)
May 01, 2014 12.72 13.02 12.70 13.02 5,809 +0.29(+2.28%)
Apr 30, 2014 12.47 12.80 12.47 12.73 3,748 +0.13(+1.03%)
Apr 29, 2014 12.26 12.60 12.16 12.60 7,100 +0.26(+2.11%)
Apr 28, 2014 12.55 12.74 12.26 12.34 14,442 -0.31(-2.45%)
Apr 25, 2014 12.79 12.91 12.46 12.65 100,145 -0.33(-2.54%)
Apr 24, 2014 12.90 12.98 12.90 12.98 603 +0.17(+1.33%)
Apr 23, 2014 12.82 12.85 12.73 12.81 16,010 -0.05(-0.39%)
Apr 22, 2014 12.72 12.89 12.72 12.86 1,777 +0.13(+1.02%)
Apr 21, 2014 12.81 12.81 12.66 12.73 68,550 -0.04(-0.31%)
Apr 17, 2014 12.77 12.77 12.77 0 -0.46(-3.48%)
Apr 16, 2014 13.31 13.37 13.20 13.23 38,692 -0.10(-0.75%)
Apr 15, 2014 13.09 13.48 13.06 13.33 29,985 +0.28(+2.15%)
Apr 14, 2014 12.81 13.06 12.81 13.05 40,620 +0.13(+1.01%)
Apr 11, 2014 12.45 12.93 12.45 12.92 35,150 +0.33(+2.62%)
Apr 10, 2014 12.78 12.88 12.42 12.59 43,340 -0.25(-1.95%)
Apr 09, 2014 12.44 12.84 12.44 12.84 15,285 +0.29(+2.31%)
Apr 08, 2014 12.40 12.60 12.40 12.55 43,139 +0.04(+0.32%)
Apr 07, 2014 12.97 13.00 12.51 12.51 17,347 -0.55(-4.21%)
Apr 04, 2014 13.30 13.31 13.02 13.06 8,770 -0.24(-1.80%)
Apr 03, 2014 13.16 13.36 13.16 13.30 14,894 +0.08(+0.61%)
Apr 02, 2014 13.40 13.40 13.16 13.22 113,219 -0.24(-1.78%)
Apr 01, 2014 13.10 13.49 13.06 13.46 13,075 +0.42(+3.22%)
Mar 31, 2014 12.99 13.06 12.94 13.04 7,030 +0.04(+0.31%)
Mar 28, 2014 12.85 13.12 12.79 13.00 11,383 +0.14(+1.09%)
Mar 27, 2014 12.58 12.88 12.43 12.86 19,092 +0.36(+2.88%)
Mar 26, 2014 12.30 12.51 12.26 12.50 42,474 +0.21(+1.71%)
Mar 25, 2014 12.12 12.32 12.10 12.29 9,692 +0.15(+1.24%)
Mar 24, 2014 11.98 12.16 11.84 12.14 67,451 +0.16(+1.34%)
Mar 21, 2014 11.88 11.98 11.88 11.98 7,168 +0.14(+1.18%)
Mar 20, 2014 11.78 11.90 11.66 11.84 13,159 -0.01(-0.08%)
Mar 19, 2014 12.03 12.03 11.69 11.85 15,401 -0.13(-1.09%)
Mar 18, 2014 12.12 12.12 11.77 11.98 27,167 -0.27(-2.20%)
Mar 17, 2014 12.00 12.30 12.00 12.25 18,603 +0.07(+0.57%)
Mar 14, 2014 12.01 12.20 11.99 12.18 13,529 +0.22(+1.84%)
Mar 13, 2014 11.86 12.11 11.67 11.96 29,275 +0.10(+0.84%)
Mar 12, 2014 11.55 11.97 11.44 11.86 10,585 +0.37(+3.22%)
Mar 11, 2014 11.48 11.62 11.43 11.49 7,293 +0.09(+0.79%)
Mar 10, 2014 11.12 11.42 11.11 11.40 11,115 +0.33(+2.98%)
Mar 07, 2014 10.45 11.11 10.45 11.07 20,844 +0.56(+5.33%)
Mar 06, 2014 10.80 10.80 10.40 10.51 6,265 -0.18(-1.68%)
Mar 05, 2014 10.88 11.00 10.60 10.69 10,431 -0.27(-2.46%)
Mar 04, 2014 10.74 11.00 10.74 10.96 22,804 +0.26(+2.43%)
Mar 03, 2014 10.73 10.91 10.68 10.70 13,904 +0.02(+0.19%)
Feb 28, 2014 10.67 10.78 10.55 10.68 8,771 +0.02(+0.19%)
Feb 27, 2014 10.51 10.72 10.51 10.66 1,950 +0.11(+1.04%)
Feb 26, 2014 10.50 10.63 10.43 10.55 3,493 +0.07(+0.67%)
Feb 25, 2014 10.66 10.76 10.44 10.48 10,477 -0.26(-2.42%)
Feb 24, 2014 10.59 10.80 10.48 10.74 19,370 +0.26(+2.48%)
Feb 21, 2014 10.56 10.57 10.35 10.48 22,021 -0.08(-0.76%)
Feb 20, 2014 10.43 10.72 10.34 10.56 16,549 +0.19(+1.83%)
Feb 19, 2014 10.00 10.37 10.00 10.37 22,760 +0.32(+3.18%)
Feb 18, 2014 9.960 10.08 9.960 10.05 8,660 +0.08(+0.80%)
Feb 14, 2014 9.970 9.970 9.970 0 -0.01(-0.10%)
Feb 13, 2014 10.14 10.18 9.800 9.980 12,775 -0.12(-1.19%)
Feb 12, 2014 10.23 10.23 9.970 10.10 17,762 -0.04(-0.39%)
Feb 11, 2014 10.06 10.25 10.06 10.14 31,030 +0.18(+1.81%)
Feb 10, 2014 10.15 10.27 9.880 9.960 16,868 -0.17(-1.68%)
Feb 07, 2014 9.910 10.20 8.880 10.13 110,539 -0.18(-1.75%)
Feb 06, 2014 10.08 10.43 10.08 10.31 10,113 +0.20(+1.98%)
Feb 05, 2014 10.34 10.34 10.02 10.11 192,446 -0.18(-1.75%)
Feb 04, 2014 10.07 10.29 9.930 10.29 50,770 +0.15(+1.48%)
Feb 03, 2014 10.45 10.45 9.940 10.14 24,813 -0.25(-2.41%)
Jan 31, 2014 10.44 10.70 10.20 10.39 24,472 -0.26(-2.44%)
Jan 30, 2014 10.64 10.75 10.61 10.65 17,700 -0.02(-0.19%)
Jan 29, 2014 10.85 10.85 10.64 10.67 24,300 -0.26(-2.38%)
Jan 28, 2014 10.79 10.99 10.61 10.93 12,129 +0.21(+1.96%)
Jan 27, 2014 10.75 10.88 10.57 10.72 30,130 +0.02(+0.19%)
Jan 24, 2014 11.25 11.25 10.66 10.70 25,143 -0.57(-5.06%)
Jan 23, 2014 11.49 11.50 11.22 11.27 134,315 -0.21(-1.83%)
Jan 22, 2014 11.39 11.50 11.38 11.48 6,267 -0.01(-0.09%)
Jan 21, 2014 11.85 11.85 11.45 11.49 31,549 +0.00(+0.00%)
Jan 20, 2014 11.44 11.59 11.30 11.49 4,950 +0.10(+0.88%)
Jan 17, 2014 11.35 11.42 11.32 11.39 22,647 +0.09(+0.80%)
Jan 16, 2014 11.18 11.30 11.14 11.30 8,554 +0.00(+0.00%)
Jan 15, 2014 11.08 11.42 11.08 11.30 34,212 +0.22(+1.99%)
Jan 14, 2014 11.01 11.16 10.90 11.08 23,618 -0.07(-0.63%)
Jan 13, 2014 11.53 11.53 11.09 11.15 10,755 -0.35(-3.04%)
Jan 10, 2014 11.36 11.85 11.36 11.50 16,759 +0.04(+0.35%)
Jan 09, 2014 11.29 11.65 11.29 11.46 13,905 +0.21(+1.87%)
Jan 08, 2014 10.80 11.25 10.80 11.25 23,160 +0.51(+4.75%)
Jan 07, 2014 10.24 10.74 10.24 10.74 13,184 +0.38(+3.67%)
Jan 06, 2014 10.40 10.55 10.36 10.36 38,534 -0.15(-1.43%)
Jan 03, 2014 10.50 10.54 10.47 10.51 2,213 -0.06(-0.57%)
Jan 02, 2014 10.49 10.57 10.41 10.57 1,328 -0.05(-0.47%)
Dec 31, 2013 10.62 10.62 10.62 0 +0.10(+0.95%)
Dec 30, 2013 10.25 10.56 10.25 10.52 7,709 +0.22(+2.14%)
Dec 27, 2013 10.00 10.31 10.00 10.30 6,602 +0.29(+2.90%)
Dec 24, 2013 10.01 10.01 10.01 0 +0.12(+1.21%)
Dec 23, 2013 9.880 9.970 9.700 9.890 39,750 -0.01(-0.10%)
Dec 20, 2013 9.520 9.930 9.490 9.900 17,522 +0.46(+4.87%)
Dec 19, 2013 9.110 9.440 9.110 9.440 14,130 +0.26(+2.83%)
Dec 18, 2013 9.190 9.310 9.180 9.180 23,437 -0.01(-0.11%)
Dec 17, 2013 9.130 9.290 9.130 9.190 83,230 +0.10(+1.10%)
Dec 16, 2013 9.110 9.170 9.000 9.090 11,772 -0.08(-0.87%)
Dec 13, 2013 8.880 9.250 8.880 9.170 30,726 +0.21(+2.34%)
Dec 12, 2013 8.820 9.100 8.820 8.960 19,869 +0.04(+0.45%)
Dec 11, 2013 9.350 9.360 8.860 8.920 29,937 -0.43(-4.60%)
Dec 10, 2013 9.850 9.850 9.350 9.350 34,500 -0.25(-2.60%)
Dec 09, 2013 9.820 9.840 9.600 9.600 4,370 -0.30(-3.03%)
Dec 06, 2013 9.860 9.990 9.840 9.900 5,000 +0.08(+0.81%)
Dec 05, 2013 9.600 9.860 9.600 9.820 5,860 +0.09(+0.92%)
Dec 04, 2013 9.610 9.730 9.550 9.730 5,475 +0.11(+1.14%)
Dec 03, 2013 9.750 9.700 9.600 9.620 4,370 -0.07(-0.72%)
Dec 02, 2013 9.800 9.900 9.670 9.690 3,550 -0.20(-2.02%)
Nov 29, 2013 9.920 9.920 9.650 9.890 6,900 -0.03(-0.30%)
Nov 28, 2013 9.610 9.920 9.610 9.920 2,763 +0.14(+1.43%)
Nov 27, 2013 9.470 9.780 9.470 9.780 2,993 +0.21(+2.19%)
Nov 26, 2013 9.590 9.660 9.460 9.570 11,193 +0.00(+0.00%)
Nov 25, 2013 9.570 9.740 9.500 9.570 16,861 +0.00(+0.00%)
Nov 22, 2013 9.690 9.710 9.450 9.570 23,337 -0.12(-1.24%)
Nov 21, 2013 9.850 9.860 9.670 9.690 11,020 -0.10(-1.02%)
Nov 20, 2013 10.04 10.05 9.660 9.790 22,374 -0.05(-0.51%)
Nov 19, 2013 9.720 10.04 9.720 9.840 10,759 +0.02(+0.20%)
Nov 18, 2013 9.720 9.930 9.690 9.820 32,513 -0.01(-0.10%)
Nov 15, 2013 9.900 9.900 9.720 9.830 9,908 -0.07(-0.71%)
Nov 14, 2013 9.540 9.980 9.520 9.900 11,170 +0.35(+3.66%)
Nov 12, 2013 9.410 9.550 9.270 9.550 38,960 +0.10(+1.06%)
Nov 11, 2013 9.800 9.800 9.280 9.450 31,684 -0.35(-3.57%)
Nov 08, 2013 10.14 10.14 9.595 9.800 19,292 -0.14(-1.41%)
Nov 07, 2013 9.370 10.09 9.250 9.940 94,360 +0.68(+7.34%)
Nov 06, 2013 11.73 11.73 9.260 9.260 220,746 -1.88(-16.88%)
Nov 05, 2013 11.22 11.22 10.95 11.14 7,810 -0.13(-1.15%)
Nov 04, 2013 11.21 11.35 11.07 11.27 10,900 +0.37(+3.39%)
Nov 01, 2013 11.15 11.24 10.76 10.90 26,265 -0.32(-2.85%)
Oct 31, 2013 11.41 11.41 11.21 11.22 13,308 -0.16(-1.41%)
Oct 30, 2013 11.67 11.67 11.30 11.38 25,664 -0.07(-0.61%)
Oct 29, 2013 11.73 11.73 11.35 11.45 47,727 +0.00(+0.00%)
Oct 28, 2013 11.53 11.53 11.29 11.45 12,979 +0.16(+1.42%)
Oct 25, 2013 11.22 11.29 11.22 11.29 4,743 -0.02(-0.18%)
Oct 24, 2013 11.24 11.36 11.22 11.31 17,697 +0.12(+1.07%)
Oct 23, 2013 10.94 11.19 10.94 11.19 17,590 +0.26(+2.38%)
Oct 22, 2013 10.90 10.93 10.81 10.93 14,681 +0.08(+0.74%)
Oct 21, 2013 10.72 11.00 10.72 10.85 10,830 +0.07(+0.65%)
Oct 18, 2013 10.83 10.96 10.69 10.78 9,693 -0.02(-0.19%)
Oct 17, 2013 10.61 10.92 10.52 10.80 37,262 +0.29(+2.76%)
Oct 16, 2013 10.23 10.52 10.23 10.51 21,222 +0.27(+2.64%)
Oct 15, 2013 10.28 10.36 10.16 10.24 55,340 -0.10(-0.97%)
Oct 11, 2013 10.34 10.34 10.34 0 -0.04(-0.39%)
Oct 10, 2013 10.16 10.46 10.16 10.38 106,996 +0.30(+2.98%)
Oct 09, 2013 10.05 10.13 10.00 10.08 38,780 +0.05(+0.50%)
Oct 08, 2013 10.40 10.40 10.00 10.03 35,265 -0.23(-2.24%)
Oct 07, 2013 10.42 10.42 10.22 10.26 23,915 -0.01(-0.10%)
Oct 04, 2013 10.14 10.30 10.04 10.27 13,685 +0.17(+1.68%)
Oct 03, 2013 10.06 10.10 10.00 10.10 4,840 +0.04(+0.40%)
Oct 02, 2013 10.08 10.08 10.02 10.06 5,206 -0.04(-0.40%)
Oct 01, 2013 10.05 10.10 9.990 10.10 11,664 -0.05(-0.49%)
Sep 27, 2013 10.32 10.32 10.00 10.15 13,024 -0.17(-1.65%)
Sep 26, 2013 10.41 10.67 10.32 10.32 4,085 -0.11(-1.05%)
Sep 25, 2013 9.990 10.64 9.950 10.43 35,385 +0.43(+4.30%)
Sep 24, 2013 9.990 10.02 9.980 10.00 24,350 +0.07(+0.70%)
Sep 23, 2013 10.13 10.13 9.820 9.930 9,572 -0.13(-1.29%)
Sep 20, 2013 10.19 10.22 10.00 10.06 35,470 -0.19(-1.85%)
Sep 19, 2013 9.860 10.25 9.790 10.25 25,068 +0.36(+3.64%)
Sep 18, 2013 9.890 10.02 9.730 9.890 29,791 -0.01(-0.10%)
Sep 17, 2013 9.860 9.900 9.730 9.900 66,737 +0.02(+0.20%)
Sep 16, 2013 9.900 10.01 9.760 9.880 43,559 -0.10(-1.00%)
Sep 13, 2013 9.860 10.04 9.790 9.980 35,383 +0.16(+1.63%)
Sep 12, 2013 10.23 10.23 9.820 9.820 12,013 -0.33(-3.25%)
Sep 11, 2013 10.23 10.23 10.10 10.15 39,235 +0.08(+0.79%)
Sep 10, 2013 9.880 10.25 9.880 10.07 186,797 +0.23(+2.34%)
Sep 09, 2013 9.740 9.850 9.670 9.840 27,238 +0.17(+1.76%)
Sep 06, 2013 9.580 9.800 9.510 9.670 17,432 +0.11(+1.15%)
Sep 05, 2013 9.440 9.580 9.420 9.560 19,078 +0.16(+1.70%)
Sep 04, 2013 9.300 9.590 9.300 9.400 15,495 -0.04(-0.42%)
Sep 03, 2013 9.600 9.600 9.340 9.440 9,220 -0.04(-0.42%)
Aug 30, 2013 9.480 9.480 9.480 0 +0.12(+1.28%)
Aug 29, 2013 9.240 9.360 9.240 9.360 2,950 +0.10(+1.08%)
Aug 28, 2013 9.290 9.290 9.250 9.260 1,807 -0.01(-0.05%)
Aug 27, 2013 9.250 9.320 9.230 9.265 22,225 +0.04(+0.38%)
Aug 26, 2013 9.460 9.460 9.210 9.230 23,238 -0.17(-1.81%)
Aug 23, 2013 9.250 9.420 9.250 9.400 8,100 +0.13(+1.40%)
Aug 22, 2013 9.240 9.490 9.240 9.270 22,482 +0.02(+0.22%)
Aug 21, 2013 9.260 9.290 9.250 9.250 7,700 -0.02(-0.22%)
Aug 20, 2013 9.190 9.350 9.140 9.270 6,661 +0.08(+0.87%)
Aug 19, 2013 9.060 9.270 9.050 9.190 6,723 +0.06(+0.66%)
Aug 16, 2013 9.160 9.180 9.060 9.130 4,529 +0.04(+0.44%)
Aug 15, 2013 9.290 9.350 9.090 9.090 43,978 -0.24(-2.57%)
Aug 14, 2013 9.330 9.550 9.330 9.330 34,371 +0.00(+0.00%)
Aug 13, 2013 9.500 9.540 9.330 9.330 9,874 -0.09(-0.96%)
Aug 12, 2013 9.290 9.450 9.150 9.420 15,117 +0.15(+1.62%)
Aug 09, 2013 8.670 9.270 8.670 9.270 25,619 +0.59(+6.80%)
Aug 08, 2013 8.500 8.800 8.390 8.680 24,656 +0.17(+2.00%)
Aug 07, 2013 8.400 8.620 8.400 8.510 5,549 +0.01(+0.12%)
Aug 06, 2013 8.500 8.580 8.500 8.500 8,150 -0.08(-0.93%)
Aug 02, 2013 8.580 8.580 8.580 0 +0.02(+0.23%)
Aug 01, 2013 8.350 8.710 8.350 8.560 15,163 +0.31(+3.76%)
Jul 31, 2013 8.160 8.520 8.160 8.250 8,163 -0.26(-3.06%)
Jul 30, 2013 8.920 8.920 8.510 8.510 8,288 -0.23(-2.63%)
Jul 29, 2013 8.930 8.930 8.740 8.740 6,100 -0.17(-1.91%)
Jul 26, 2013 8.900 8.910 8.840 8.910 1,100 -0.05(-0.56%)
Jul 25, 2013 8.940 8.960 8.820 8.960 4,515 +0.11(+1.24%)
Jul 24, 2013 8.850 8.890 8.790 8.850 1,520 -0.03(-0.34%)
Jul 23, 2013 8.800 8.880 8.800 8.880 763 +0.00(+0.00%)
Jul 22, 2013 8.880 8.910 8.830 8.880 5,263 +0.06(+0.68%)
Jul 19, 2013 8.590 8.820 8.590 8.820 5,310 +0.17(+1.97%)
Jul 18, 2013 8.790 8.800 8.590 8.650 4,191 -0.14(-1.59%)
Jul 17, 2013 8.610 8.820 8.610 8.790 5,438 +0.20(+2.33%)
Jul 16, 2013 8.800 8.900 8.590 8.590 10,738 -0.32(-3.59%)
Jul 15, 2013 8.450 8.930 8.450 8.910 10,147 +0.31(+3.60%)
Jul 12, 2013 8.600 8.620 8.440 8.600 12,150 +0.15(+1.78%)
Jul 11, 2013 8.700 8.700 8.420 8.450 14,338 -0.07(-0.82%)
Jul 10, 2013 8.400 8.540 8.400 8.520 2,997 +0.12(+1.43%)
Jul 09, 2013 8.400 8.600 8.400 8.400 31,165 -0.05(-0.59%)
Jul 08, 2013 8.120 8.570 8.120 8.450 9,815 +0.19(+2.30%)
Jul 05, 2013 8.260 8.280 8.240 8.260 4,823 +0.06(+0.73%)
Jul 04, 2013 8.220 8.220 8.200 8.200 965 -0.05(-0.61%)
Jul 03, 2013 8.240 8.420 8.200 8.250 10,039 +0.01(+0.12%)
Jul 02, 2013 7.990 8.290 7.990 8.240 11,600 +0.26(+3.26%)
Jun 28, 2013 7.980 7.980 7.980 0 -0.05(-0.62%)
Jun 27, 2013 8.000 8.100 7.970 8.030 14,612 +0.04(+0.50%)
Jun 26, 2013 8.010 8.200 7.910 7.990 37,928 -0.24(-2.92%)
Jun 25, 2013 8.190 8.270 8.155 8.230 54,583 +0.00(+0.00%)
Jun 24, 2013 8.430 8.430 8.170 8.230 5,835 -0.05(-0.60%)
Jun 21, 2013 8.410 8.430 8.120 8.280 3,450 -0.05(-0.60%)
Jun 20, 2013 8.350 8.390 8.230 8.330 14,041 -0.02(-0.24%)
Jun 19, 2013 8.190 8.370 8.150 8.350 6,042 +0.18(+2.20%)
Jun 18, 2013 8.040 8.180 8.030 8.170 10,700 +0.15(+1.87%)
Jun 17, 2013 8.000 8.130 8.000 8.020 2,442 +0.06(+0.75%)
Jun 14, 2013 7.790 7.960 7.780 7.960 2,101 +0.25(+3.24%)
Jun 13, 2013 7.610 7.710 7.600 7.710 2,195 +0.12(+1.58%)
Jun 12, 2013 7.650 7.690 7.590 7.590 4,564 -0.10(-1.30%)
Jun 11, 2013 7.990 8.010 7.690 7.690 15,150 -0.30(-3.75%)
Jun 10, 2013 8.050 8.060 7.990 7.990 13,212 -0.06(-0.75%)
Jun 07, 2013 8.010 8.130 8.010 8.050 3,742 +0.05(+0.63%)
Jun 06, 2013 8.030 8.080 7.970 8.000 14,023 -0.22(-2.68%)
Jun 05, 2013 8.270 8.270 8.220 8.220 2,659 -0.02(-0.24%)
Jun 04, 2013 8.110 8.530 8.110 8.240 15,400 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.