Crude Oil (CY: OIL )

61.78 +0.35 (+0.57%)
Streaming Realtime Price Updated: 10:07 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 52.80 52.74 52.78 0 +0.13(+0.25%)
Jan 30, 2017 52.70 52.57 52.65 0 -0.29(-0.55%)
Jan 29, 2017 53.17 52.91 52.94 0 -0.26(-0.49%)
Jan 28, 2017 54.08 52.58 53.20 0 +0.00(+0.00%)
Jan 27, 2017 54.08 52.58 53.20 0 +0.03(+0.06%)
Jan 26, 2017 53.17 0 +0.13(+0.25%)
Jan 25, 2017 53.05 52.93 53.04 0 +0.07(+0.13%)
Jan 24, 2017 52.99 52.90 52.97 0 +0.07(+0.13%)
Jan 23, 2017 52.92 52.84 52.90 0 -0.38(-0.71%)
Jan 22, 2017 53.47 53.16 53.28 0 +0.04(+0.08%)
Jan 21, 2017 53.67 52.13 53.24 0 +0.91(+1.74%)
Jan 20, 2017 52.90 51.39 52.33 0 -0.89(-1.67%)
Jan 19, 2017 53.22 0 +1.81(+3.52%)
Jan 18, 2017 51.44 51.36 51.41 0 -1.12(-2.13%)
Jan 17, 2017 52.57 52.49 52.53 0 +0.05(+0.10%)
Jan 16, 2017 52.72 52.12 52.48 0 +0.06(+0.11%)
Jan 15, 2017 52.63 52.41 52.42 0 -0.10(-0.19%)
Jan 14, 2017 53.17 52.27 52.52 0 +0.00(+0.00%)
Jan 13, 2017 53.17 52.27 52.52 0 +0.15(+0.29%)
Jan 12, 2017 52.37 0 +0.12(+0.23%)
Jan 11, 2017 52.40 52.22 52.25 0 +1.33(+2.61%)
Jan 10, 2017 50.94 50.78 50.92 0 -0.98(-1.89%)
Jan 09, 2017 51.91 51.79 51.90 0 -1.90(-3.53%)
Jan 08, 2017 53.83 53.73 53.80 0 +0.10(+0.19%)
Jan 07, 2017 54.32 53.32 53.70 0 +0.00(+0.00%)
Jan 06, 2017 54.32 53.32 53.70 0 -0.29(-0.54%)
Jan 05, 2017 53.99 0 +0.66(+1.24%)
Jan 04, 2017 53.42 53.29 53.33 0 +0.78(+1.48%)
Jan 03, 2017 52.56 52.45 52.55 0 -1.53(-2.83%)
Jan 02, 2017 54.20 54.02 54.08 0 +0.19(+0.35%)
Dec 31, 2016 54.09 53.41 53.89 0 +0.00(+0.00%)
Dec 30, 2016 54.09 53.41 53.89 0 +0.17(+0.32%)
Dec 29, 2016 53.72 0 +0.12(+0.22%)
Dec 28, 2016 53.67 53.46 53.60 0 -0.24(-0.45%)
Dec 27, 2016 53.93 53.82 53.84 0 +0.61(+1.15%)
Dec 26, 2016 53.34 53.22 53.23 0 -0.02(-0.04%)
Dec 24, 2016 53.28 52.26 53.25 0 +0.00(+0.00%)
Dec 23, 2016 53.28 52.26 53.25 0 +0.23(+0.43%)
Dec 22, 2016 53.02 0 +0.40(+0.76%)
Dec 21, 2016 52.62 52.50 52.62 0 +0.39(+0.75%)
Dec 20, 2016 52.23 0 +0.13(+0.25%)
Dec 19, 2016 52.24 52.10 52.10 0 -0.06(-0.12%)
Dec 18, 2016 52.23 52.06 52.16 0 +0.13(+0.25%)
Dec 17, 2016 52.08 50.50 52.03 0 +0.00(+0.00%)
Dec 16, 2016 52.08 50.50 52.03 0 +0.13(+0.25%)
Dec 15, 2016 51.90 0 +1.07(+2.11%)
Dec 14, 2016 50.89 50.76 50.83 0 -1.59(-3.03%)
Dec 13, 2016 52.49 52.36 52.42 0 -0.12(-0.23%)
Dec 12, 2016 52.58 52.47 52.54 0 -1.77(-3.26%)
Dec 11, 2016 54.51 52.55 54.31 0 +2.83(+5.50%)
Dec 10, 2016 51.66 50.86 51.48 0 +0.00(+0.00%)
Dec 09, 2016 51.66 50.86 51.48 0 -0.02(-0.04%)
Dec 08, 2016 51.50 0 +1.54(+3.08%)
Dec 07, 2016 50.02 49.84 49.96 0 -1.02(-2.00%)
Dec 06, 2016 51.00 50.91 50.98 0 -0.13(-0.25%)
Dec 05, 2016 51.14 50.92 51.11 0 -0.57(-1.10%)
Dec 03, 2016 51.73 50.18 51.68 0 +0.00(+0.00%)
Dec 02, 2016 51.73 50.18 51.68 0 +0.00(+0.00%)
Dec 01, 2016 51.68 0 +2.51(+5.10%)
Nov 30, 2016 49.18 48.98 49.17 0 +3.91(+8.64%)
Nov 29, 2016 45.34 45.22 45.26 0 -1.42(-3.04%)
Nov 28, 2016 46.96 46.68 46.68 0 +1.38(+3.05%)
Nov 27, 2016 45.79 45.14 45.30 0 -0.66(-1.44%)
Nov 26, 2016 48.26 45.88 45.96 0 +0.00(+0.00%)
Nov 25, 2016 48.26 45.88 45.96 0 -0.10(-0.22%)
Nov 24, 2016 46.06 0 -1.97(-4.10%)
Nov 23, 2016 48.03 47.95 48.03 0 -0.01(-0.02%)
Nov 22, 2016 48.10 47.93 48.04 0 +0.55(+1.16%)
Nov 21, 2016 47.49 0 +1.33(+2.88%)
Nov 20, 2016 46.16 45.77 46.16 0 +0.58(+1.27%)
Nov 19, 2016 45.77 44.55 45.58 0 +0.00(+0.00%)
Nov 18, 2016 45.77 44.55 45.58 0 -0.11(-0.24%)
Nov 17, 2016 45.69 0 +0.22(+0.48%)
Nov 16, 2016 45.47 45.31 45.47 0 -0.25(-0.55%)
Nov 15, 2016 45.82 45.66 45.72 0 +2.09(+4.79%)
Nov 14, 2016 43.77 43.55 43.63 0 +0.32(+0.74%)
Nov 13, 2016 43.45 43.16 43.31 0 +0.19(+0.44%)
Nov 12, 2016 44.63 43.03 43.12 0 +0.00(+0.00%)
Nov 11, 2016 44.63 43.03 43.12 0 -0.29(-0.67%)
Nov 10, 2016 43.41 0 -1.94(-4.28%)
Nov 09, 2016 45.38 45.29 45.35 0 +0.41(+0.91%)
Nov 08, 2016 44.95 44.81 44.94 0 +0.04(+0.09%)
Nov 07, 2016 44.99 44.89 44.90 0 +0.39(+0.88%)
Nov 06, 2016 44.64 44.40 44.51 0 +0.38(+0.86%)
Nov 05, 2016 44.87 43.57 44.13 0 +0.00(+0.00%)
Nov 04, 2016 44.87 43.57 44.13 0 +0.06(+0.14%)
Nov 03, 2016 44.07 0 -1.64(-3.59%)
Nov 02, 2016 45.74 45.45 45.71 0 -0.69(-1.49%)
Nov 01, 2016 46.47 46.27 46.40 0 -0.55(-1.17%)
Oct 31, 2016 46.97 46.69 46.95 0 -1.41(-2.92%)
Oct 30, 2016 48.45 48.17 48.36 0 -0.30(-0.62%)
Oct 29, 2016 49.81 48.42 48.66 0 +0.00(+0.00%)
Oct 28, 2016 49.81 48.42 48.66 0 -1.00(-2.01%)
Oct 27, 2016 49.67 49.59 49.66 0 +0.45(+0.91%)
Oct 26, 2016 49.28 49.19 49.21 0 -0.14(-0.28%)
Oct 25, 2016 49.39 49.30 49.35 0 -1.10(-2.18%)
Oct 24, 2016 50.49 50.39 50.45 0 -0.21(-0.41%)
Oct 23, 2016 50.96 50.51 50.66 0 -0.34(-0.67%)
Oct 22, 2016 51.02 50.21 51.00 0 +0.00(+0.00%)
Oct 21, 2016 51.02 50.21 51.00 0 +0.57(+1.13%)
Oct 20, 2016 50.43 0 -1.03(-2.00%)
Oct 19, 2016 51.53 51.34 51.46 0 +0.65(+1.28%)
Oct 18, 2016 50.87 50.76 50.81 0 +0.67(+1.34%)
Oct 17, 2016 50.16 50.01 50.14 0 +0.06(+0.12%)
Oct 16, 2016 50.26 50.07 50.08 0 -0.24(-0.48%)
Oct 15, 2016 51.14 49.90 50.32 0 +0.00(+0.00%)
Oct 14, 2016 51.14 49.90 50.32 0 -0.29(-0.57%)
Oct 13, 2016 50.80 50.55 50.61 0 +0.76(+1.52%)
Oct 12, 2016 50.05 49.76 49.85 0 -0.90(-1.77%)
Oct 11, 2016 50.90 50.69 50.75 0 -0.54(-1.05%)
Oct 10, 2016 51.30 51.10 51.29 0 +2.10(+4.27%)
Oct 09, 2016 49.76 49.15 49.19 0 -0.36(-0.73%)
Oct 08, 2016 50.74 49.40 49.55 0 +0.00(+0.00%)
Oct 07, 2016 50.74 49.40 49.55 0 -0.99(-1.96%)
Oct 06, 2016 50.61 50.47 50.54 0 +0.86(+1.73%)
Oct 05, 2016 49.70 49.61 49.68 0 +0.51(+1.04%)
Oct 04, 2016 49.30 49.10 49.17 0 +3.48(+7.62%)
Sep 26, 2016 45.74 45.60 45.69 0 +0.83(+1.85%)
Sep 25, 2016 44.95 44.57 44.86 0 +0.27(+0.61%)
Sep 24, 2016 46.55 44.22 44.59 0 +0.00(+0.00%)
Sep 23, 2016 46.55 44.22 44.59 0 -1.32(-2.88%)
Sep 22, 2016 46.07 45.87 45.91 0 +0.35(+0.77%)
Sep 21, 2016 45.68 45.54 45.56 0 +0.72(+1.61%)
Sep 20, 2016 45.14 44.50 44.84 0 +1.59(+3.68%)
Sep 19, 2016 43.25 42.96 43.25 0 -0.22(-0.51%)
Sep 18, 2016 43.55 43.12 43.47 0 +0.28(+0.65%)
Sep 17, 2016 43.75 42.74 43.19 0 +0.00(+0.00%)
Sep 16, 2016 43.75 42.74 43.19 0 -0.45(-1.03%)
Sep 15, 2016 43.75 43.47 43.64 0 -0.12(-0.27%)
Sep 14, 2016 43.80 43.68 43.76 0 -1.42(-3.14%)
Sep 13, 2016 45.28 44.97 45.18 0 -0.93(-2.02%)
Sep 12, 2016 46.13 45.98 46.11 0 +0.75(+1.65%)
Sep 11, 2016 45.66 45.08 45.36 0 -0.35(-0.77%)
Sep 10, 2016 47.36 45.56 45.71 0 +0.00(+0.00%)
Sep 09, 2016 47.36 45.56 45.71 0 -1.62(-3.42%)
Sep 08, 2016 47.36 47.17 47.33 0 +1.21(+2.62%)
Sep 07, 2016 46.22 46.05 46.12 0 +1.40(+3.13%)
Sep 06, 2016 44.94 44.72 44.72 0 -0.33(-0.73%)
Sep 05, 2016 46.53 44.06 45.05 0 +0.85(+1.92%)
Sep 04, 2016 44.38 44.06 44.20 0 +0.00(+0.00%)
Sep 03, 2016 44.67 43.16 44.20 0 +0.00(+0.00%)
Sep 02, 2016 44.67 43.16 44.20 0 +0.62(+1.42%)
Sep 01, 2016 43.71 43.48 43.58 0 -1.28(-2.85%)
Aug 31, 2016 44.92 44.80 44.86 0 -1.34(-2.90%)
Aug 30, 2016 46.26 45.75 46.20 0 -0.80(-1.70%)
Aug 29, 2016 47.10 46.94 47.00 0 -0.10(-0.21%)
Aug 28, 2016 47.24 47.05 47.10 0 -0.19(-0.40%)
Aug 27, 2016 48.46 46.94 47.29 0 +0.00(+0.00%)
Aug 26, 2016 48.46 46.94 47.29 0 -0.05(-0.11%)
Aug 25, 2016 47.41 47.31 47.34 0 +0.50(+1.07%)
Aug 24, 2016 46.85 46.73 46.84 0 -0.75(-1.58%)
Aug 23, 2016 47.61 47.46 47.59 0 +0.54(+1.15%)
Aug 22, 2016 47.46 47.31 47.05 0 -1.26(-2.61%)
Aug 21, 2016 48.40 48.07 48.31 0 -0.26(-0.54%)
Aug 20, 2016 48.75 47.93 48.57 0 +0.00(+0.00%)
Aug 19, 2016 48.75 47.93 48.57 0 +0.28(+0.58%)
Aug 18, 2016 48.33 48.18 48.29 0 +1.45(+3.10%)
Aug 17, 2016 46.94 46.82 46.84 0 +0.50(+1.08%)
Aug 16, 2016 46.43 46.11 46.34 0 +0.74(+1.62%)
Aug 15, 2016 45.65 45.53 45.60 0 +1.01(+2.27%)
Aug 14, 2016 44.74 44.50 44.59 0 -0.10(-0.22%)
Aug 13, 2016 44.78 43.31 44.69 0 +0.00(+0.00%)
Aug 12, 2016 44.78 43.31 44.69 0 +1.08(+2.48%)
Aug 11, 2016 43.64 43.42 43.61 0 +2.11(+5.08%)
Aug 10, 2016 41.56 41.47 41.50 0 -1.17(-2.74%)
Aug 09, 2016 42.77 42.65 42.67 0 -0.19(-0.44%)
Aug 08, 2016 42.97 42.78 42.86 0 +0.96(+2.29%)
Aug 07, 2016 42.00 41.83 41.90 0 -0.08(-0.19%)
Aug 06, 2016 42.10 41.06 41.98 0 +0.00(+0.00%)
Aug 05, 2016 42.10 41.06 41.98 0 +0.19(+0.45%)
Aug 04, 2016 41.85 41.74 41.79 0 +0.67(+1.63%)
Aug 03, 2016 41.16 41.04 41.12 0 +1.44(+3.63%)
Aug 02, 2016 39.86 39.65 39.68 0 -0.47(-1.17%)
Aug 01, 2016 40.16 40.05 40.15 0 -1.20(-2.90%)
Jul 31, 2016 41.45 41.22 41.35 0 -0.03(-0.07%)
Jul 30, 2016 41.67 40.57 41.38 0 +0.00(+0.00%)
Jul 29, 2016 41.67 40.57 41.38 0 +0.36(+0.88%)
Jul 28, 2016 41.17 40.95 41.02 0 -0.99(-2.36%)
Jul 27, 2016 42.07 41.90 42.01 0 -0.69(-1.62%)
Jul 26, 2016 42.75 42.60 42.70 0 -0.53(-1.23%)
Jul 25, 2016 43.39 43.05 43.23 0 -1.01(-2.28%)
Jul 24, 2016 44.26 44.03 44.24 0 -0.02(-0.05%)
Jul 23, 2016 44.97 43.74 44.26 0 +0.00(+0.00%)
Jul 22, 2016 44.97 43.74 44.26 0 -0.41(-0.92%)
Jul 21, 2016 44.75 44.59 44.67 0 -1.05(-2.30%)
Jul 20, 2016 45.72 45.62 45.72 0 +1.09(+2.44%)
Jul 19, 2016 44.70 44.59 44.63 0 -0.63(-1.39%)
Jul 18, 2016 45.36 45.21 45.26 0 -0.64(-1.39%)
Jul 17, 2016 46.14 45.69 45.90 0 -0.38(-0.82%)
Jul 16, 2016 46.33 45.05 46.28 0 +0.00(+0.00%)
Jul 15, 2016 46.33 45.05 46.28 0 +0.93(+2.05%)
Jul 14, 2016 45.52 45.35 45.35 0 +0.23(+0.51%)
Jul 13, 2016 45.17 45.02 45.12 0 -1.32(-2.84%)
Jul 12, 2016 46.59 46.37 46.44 0 +1.74(+3.89%)
Jul 11, 2016 44.75 44.51 44.70 0 -0.49(-1.08%)
Jul 10, 2016 45.29 44.88 45.19 0 +0.07(+0.16%)
Jul 09, 2016 45.97 44.77 45.12 0 +0.00(+0.00%)
Jul 08, 2016 45.97 44.77 45.12 0 -0.28(-0.62%)
Jul 07, 2016 45.40 45.17 45.40 0 -2.40(-5.02%)
Jul 06, 2016 47.88 47.72 47.80 0 +1.05(+2.25%)
Jul 05, 2016 46.90 46.72 46.75 0 -1.90(-3.91%)
Jul 04, 2016 49.35 48.52 48.65 0 -0.42(-0.86%)
Jul 03, 2016 49.23 48.93 49.07 0 -0.21(-0.43%)
Jul 02, 2016 49.30 47.90 49.28 0 +0.00(+0.00%)
Jul 01, 2016 49.30 47.90 49.28 0 +0.86(+1.78%)
Jun 30, 2016 48.50 48.32 48.42 0 -1.09(-2.20%)
Jun 29, 2016 49.62 49.27 49.51 0 +1.25(+2.59%)
Jun 28, 2016 48.38 47.98 48.26 0 +1.66(+3.56%)
Jun 27, 2016 46.80 46.54 46.60 0 -0.67(-1.42%)
Jun 26, 2016 47.82 47.22 47.27 0 -0.30(-0.63%)
Jun 25, 2016 50.45 46.70 47.57 0 +0.00(+0.00%)
Jun 24, 2016 50.45 46.70 47.57 0 -2.44(-4.88%)
Jun 23, 2016 50.45 49.86 50.01 0 +0.57(+1.15%)
Jun 22, 2016 49.90 49.08 49.44 0 -0.84(-1.67%)
Jun 21, 2016 50.35 50.18 50.28 0 +1.10(+2.24%)
Jun 20, 2016 49.18 49.14 49.18 0 +0.95(+1.97%)
Jun 19, 2016 48.49 48.14 48.23 0 -0.03(-0.06%)
Jun 18, 2016 48.29 45.83 48.26 0 +0.00(+0.00%)
Jun 17, 2016 48.29 45.83 48.26 0 +2.12(+4.59%)
Jun 16, 2016 46.17 45.83 46.14 0 -1.32(-2.78%)
Jun 15, 2016 47.68 47.35 47.46 0 -0.35(-0.73%)
Jun 14, 2016 48.07 47.72 47.81 0 -0.69(-1.42%)
Jun 13, 2016 48.59 48.46 48.50 0 -0.20(-0.41%)
Jun 12, 2016 48.93 48.58 48.70 0 -0.18(-0.37%)
Jun 11, 2016 50.73 48.80 48.88 0 +0.00(+0.00%)
Jun 10, 2016 50.73 48.80 48.88 0 -1.63(-3.23%)
Jun 09, 2016 50.53 50.41 50.51 0 -1.02(-1.98%)
Jun 08, 2016 51.54 51.43 51.53 0 +1.13(+2.24%)
Jun 07, 2016 50.45 50.33 50.40 0 +0.80(+1.61%)
Jun 06, 2016 49.75 49.60 49.60 0 +0.82(+1.68%)
Jun 05, 2016 48.96 48.77 48.78 0 -0.12(-0.25%)
Jun 04, 2016 49.41 48.33 48.90 0 +0.00(+0.00%)
Jun 03, 2016 49.41 48.33 48.90 0 -0.14(-0.29%)
Jun 02, 2016 49.10 48.98 49.04 0 +0.15(+0.31%)
Jun 01, 2016 48.97 48.83 48.89 0 -0.03(-0.06%)
May 31, 2016 49.00 48.75 48.92 0 -0.56(-1.13%)
May 30, 2016 49.77 49.07 49.48 0 -0.20(-0.40%)
May 29, 2016 49.72 49.52 49.68 0 +0.12(+0.24%)
May 28, 2016 49.60 48.69 49.56 0 +0.00(+0.00%)
May 27, 2016 49.60 48.69 49.56 0 +0.20(+0.41%)
May 26, 2016 49.43 49.27 49.36 0 -0.28(-0.56%)
May 25, 2016 49.73 49.56 49.64 0 +0.41(+0.83%)
May 24, 2016 49.29 49.05 49.23 0 +1.15(+2.39%)
May 23, 2016 48.12 48.05 48.08 0 -0.21(-0.43%)
May 22, 2016 48.50 48.09 48.29 0 -0.19(-0.39%)
May 21, 2016 49.29 47.95 48.48 0 +0.00(+0.00%)
May 20, 2016 49.29 47.95 48.48 0 +0.11(+0.23%)
May 19, 2016 48.55 48.20 48.37 0 +0.39(+0.81%)
May 18, 2016 48.12 47.83 47.98 0 -0.49(-1.01%)
May 17, 2016 48.58 48.36 48.47 0 +0.59(+1.23%)
May 16, 2016 47.93 47.82 47.88 0 +1.64(+3.55%)
May 15, 2016 46.45 46.15 46.24 0 -0.13(-0.28%)
May 14, 2016 46.49 45.75 46.37 0 +0.00(+0.00%)
May 13, 2016 46.49 45.75 46.37 0 -0.03(-0.06%)
May 12, 2016 46.47 46.26 46.40 0 +0.47(+1.02%)
May 11, 2016 46.04 45.90 45.93 0 +1.35(+3.03%)
May 10, 2016 44.63 44.55 44.58 0 +1.22(+2.81%)
May 09, 2016 43.37 43.19 43.36 0 -2.35(-5.14%)
May 08, 2016 45.94 45.00 45.71 0 +1.15(+2.58%)
May 07, 2016 45.34 43.54 44.56 0 +0.00(+0.00%)
May 06, 2016 45.34 43.54 44.56 0 +0.20(+0.45%)
May 05, 2016 44.59 44.35 44.36 0 +0.07(+0.16%)
May 04, 2016 44.44 44.01 44.29 0 +0.52(+1.19%)
May 03, 2016 43.85 43.74 43.77 0 -1.06(-2.36%)
May 02, 2016 44.93 44.72 44.83 0 -0.79(-1.73%)
May 01, 2016 45.96 45.55 45.62 0 -0.37(-0.80%)
Apr 30, 2016 46.78 45.24 45.99 0 +0.00(+0.00%)
Apr 29, 2016 46.78 45.24 45.99 0 +0.33(+0.72%)
Apr 28, 2016 45.91 45.63 45.66 0 +0.44(+0.97%)
Apr 27, 2016 45.31 45.16 45.22 0 +0.72(+1.62%)
Apr 26, 2016 44.64 44.46 44.50 0 +1.54(+3.58%)
Apr 25, 2016 43.01 42.87 42.96 0 -0.54(-1.24%)
Apr 24, 2016 43.75 43.46 43.50 0 -0.25(-0.57%)
Apr 23, 2016 44.45 43.11 43.75 0 +0.00(+0.00%)
Apr 22, 2016 44.45 43.11 43.75 0 +0.40(+0.92%)
Apr 21, 2016 43.47 43.23 43.35 0 -0.50(-1.14%)
Apr 20, 2016 43.99 43.78 43.85 0 +3.41(+8.43%)
Apr 19, 2016 40.87 40.32 40.44 0 +0.41(+1.02%)
Apr 18, 2016 40.04 39.96 40.03 0 +1.80(+4.71%)
Apr 17, 2016 38.75 37.61 38.23 0 -2.17(-5.37%)
Apr 16, 2016 41.73 39.98 40.40 0 +0.00(+0.00%)
Apr 15, 2016 41.73 39.98 40.40 0 -1.03(-2.49%)
Apr 14, 2016 41.45 41.31 41.43 0 -0.24(-0.58%)
Apr 13, 2016 41.69 41.53 41.67 0 +0.00(+0.00%)
Apr 12, 2016 41.73 41.54 41.67 0 +1.49(+3.71%)
Apr 11, 2016 40.44 40.16 40.18 0 -0.07(-0.17%)
Apr 10, 2016 40.47 39.63 40.25 0 +0.59(+1.49%)
Apr 09, 2016 39.84 37.45 39.66 0 +0.00(+0.00%)
Apr 08, 2016 39.84 37.45 39.66 0 +2.06(+5.48%)
Apr 07, 2016 37.69 37.51 37.60 0 -0.25(-0.66%)
Apr 06, 2016 37.85 37.64 37.85 0 +1.22(+3.33%)
Apr 05, 2016 36.76 36.43 36.63 0 +1.16(+3.27%)
Apr 04, 2016 35.50 35.38 35.47 0 -0.91(-2.50%)
Apr 03, 2016 36.70 36.22 36.38 0 -0.25(-0.68%)
Apr 02, 2016 38.56 36.63 36.63 0 +0.00(+0.00%)
Apr 01, 2016 38.56 36.63 36.63 0 -1.83(-4.76%)
Mar 31, 2016 38.56 38.09 38.46 0 +0.37(+0.97%)
Mar 30, 2016 38.30 38.01 38.09 0 -0.52(-1.35%)
Mar 29, 2016 38.64 38.50 38.61 0 -0.82(-2.08%)
Mar 28, 2016 39.48 39.29 39.43 0 -0.31(-0.78%)
Mar 27, 2016 39.88 39.54 39.74 0 +0.15(+0.38%)
Mar 25, 2016 39.77 38.33 39.59 0 +0.00(+0.00%)
Mar 24, 2016 39.77 38.33 39.59 0 -0.03(-0.08%)
Mar 23, 2016 39.76 39.45 39.62 0 -1.57(-3.81%)
Mar 22, 2016 41.34 41.14 41.19 0 -0.37(-0.89%)
Mar 21, 2016 41.67 41.50 41.56 0 +2.51(+6.43%)
Mar 20, 2016 39.28 39.00 39.05 0 -0.30(-0.76%)
Mar 19, 2016 41.20 39.15 39.35 0 +0.00(+0.00%)
Mar 18, 2016 41.20 39.15 39.35 0 -0.78(-1.94%)
Mar 17, 2016 40.28 40.12 40.13 0 +1.65(+4.29%)
Mar 16, 2016 38.71 38.48 38.48 0 +1.60(+4.34%)
Mar 15, 2016 37.06 36.71 36.88 0 -0.46(-1.23%)
Mar 14, 2016 37.40 37.33 37.34 0 -1.04(-2.71%)
Mar 13, 2016 38.77 38.17 38.38 0 -0.11(-0.29%)
Mar 12, 2016 39.02 37.92 38.49 0 +0.00(+0.00%)
Mar 11, 2016 39.02 37.92 38.49 0 +0.52(+1.37%)
Mar 10, 2016 38.01 37.92 37.97 0 -0.16(-0.42%)
Mar 09, 2016 38.24 38.11 38.13 0 +1.69(+4.64%)
Mar 08, 2016 36.48 36.32 36.44 0 -1.42(-3.75%)
Mar 07, 2016 37.99 37.86 37.86 0 +1.52(+4.18%)
Mar 06, 2016 36.49 36.20 36.34 0 +0.01(+0.03%)
Mar 05, 2016 36.34 34.40 36.33 0 +0.00(+0.00%)
Mar 04, 2016 36.34 34.40 36.33 0 +0.41(+1.14%)
Mar 03, 2016 35.92 0 +1.22(+3.52%)
Mar 02, 2016 34.81 34.68 34.70 0 +0.79(+2.33%)
Mar 01, 2016 33.92 33.80 33.91 0 +0.08(+0.24%)
Feb 29, 2016 33.91 33.80 33.83 0 +1.15(+3.52%)
Feb 28, 2016 32.86 32.65 32.68 0 -0.16(-0.49%)
Feb 27, 2016 34.69 32.64 32.84 0 +0.00(+0.00%)
Feb 26, 2016 34.69 32.64 32.84 0 +0.06(+0.18%)
Feb 25, 2016 32.78 0 +0.57(+1.77%)
Feb 24, 2016 32.21 32.16 32.21 0 +0.75(+2.38%)
Feb 23, 2016 31.52 31.26 31.46 0 -1.93(-5.78%)
Feb 22, 2016 33.45 33.19 33.39 0 +3.91(+13.26%)
Feb 21, 2016 29.85 29.48 29.48 0 -0.24(-0.81%)
Feb 20, 2016 30.73 29.05 29.72 0 +0.00(+0.00%)
Feb 19, 2016 30.73 29.05 29.72 0 +0.08(+0.27%)
Feb 18, 2016 29.64 0 -1.72(-5.48%)
Feb 17, 2016 31.41 31.23 31.36 0 +2.21(+7.58%)
Feb 16, 2016 29.16 29.06 29.15 0 -1.49(-4.86%)
Feb 15, 2016 30.66 28.95 30.64 0 +1.67(+5.76%)
Feb 14, 2016 29.19 28.95 28.97 0 -0.05(-0.17%)
Feb 13, 2016 29.66 26.95 29.02 0 +0.00(+0.00%)
Feb 12, 2016 29.66 26.95 29.02 0 -0.42(-1.43%)
Feb 11, 2016 29.44 0 +2.09(+7.64%)
Feb 10, 2016 27.35 27.26 27.35 0 -0.99(-3.49%)
Feb 09, 2016 28.44 28.27 28.34 0 -1.86(-6.16%)
Feb 08, 2016 30.23 30.13 30.20 0 -0.80(-2.58%)
Feb 07, 2016 31.11 30.90 31.00 0 +0.00(+0.00%)
Feb 06, 2016 32.45 30.63 31.00 0 +0.00(+0.00%)
Feb 05, 2016 32.45 30.63 31.00 0 +0.11(+0.36%)
Feb 04, 2016 30.89 0 -1.63(-5.01%)
Feb 03, 2016 32.78 32.49 32.52 0 +2.76(+9.27%)
Feb 02, 2016 29.80 29.68 29.76 0 -1.75(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.