Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.68 +0.25 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.51 10.66 10.46 10.64 193,344 +0.20(+1.88%)
Jul 28, 2022 10.25 10.49 10.23 10.45 218,146 +0.23(+2.25%)
Jul 27, 2022 10.13 10.24 10.06 10.22 87,956 +0.16(+1.63%)
Jul 26, 2022 10.02 10.13 10.00 10.05 76,057 +0.04(+0.41%)
Jul 25, 2022 10.27 10.27 10.01 10.01 173,288 -0.17(-1.69%)
Jul 22, 2022 10.24 10.29 10.13 10.18 146,591 -0.01(-0.08%)
Jul 21, 2022 10.13 10.23 10.05 10.19 113,958 +0.07(+0.73%)
Jul 20, 2022 10.04 10.16 10.04 10.12 122,748 +0.11(+1.15%)
Jul 19, 2022 9.914 10.05 9.898 10.00 150,219 +0.10(+0.99%)
Jul 18, 2022 9.840 9.955 9.807 9.906 215,373 +0.15(+1.51%)
Jul 15, 2022 9.758 9.864 9.563 9.758 389,705 +0.08(+0.84%)
Jul 14, 2022 9.701 9.717 9.555 9.677 176,895 -0.01(-0.08%)
Jul 13, 2022 9.604 9.742 9.604 9.685 215,668 +0.02(+0.17%)
Jul 12, 2022 9.709 9.709 9.636 9.669 171,849 +0.00(+0.00%)
Jul 11, 2022 9.709 9.758 9.644 9.669 170,511 -0.06(-0.59%)
Jul 08, 2022 9.701 9.758 9.620 9.726 210,451 +0.07(+0.67%)
Jul 07, 2022 9.652 9.709 9.604 9.661 243,072 +0.02(+0.25%)
Jul 06, 2022 9.677 9.693 9.539 9.636 134,214 -0.03(-0.34%)
Jul 05, 2022 9.669 9.677 9.465 9.669 257,558 -0.01(-0.08%)
Jul 01, 2022 9.392 9.717 9.392 9.677 255,037 +0.29(+3.12%)
Jun 30, 2022 9.303 9.509 9.255 9.384 154,070 -0.01(-0.09%)
Jun 29, 2022 9.490 9.595 9.360 9.392 116,238 -0.10(-1.03%)
Jun 28, 2022 9.595 9.701 9.473 9.490 124,221 -0.05(-0.51%)
Jun 27, 2022 9.587 9.678 9.514 9.539 178,783 +0.05(+0.51%)
Jun 24, 2022 9.246 9.490 9.242 9.490 235,023 +0.30(+3.27%)
Jun 23, 2022 9.075 9.270 9.067 9.189 152,206 +0.12(+1.35%)
Jun 22, 2022 8.912 9.189 8.904 9.067 199,040 +0.15(+1.73%)
Jun 21, 2022 9.034 9.189 8.872 8.912 279,756 +0.06(+0.64%)
Jun 17, 2022 8.636 8.896 8.579 8.855 319,621 +0.13(+1.49%)
Jun 16, 2022 9.148 9.189 8.652 8.725 388,981 -0.59(-6.37%)
Jun 15, 2022 9.230 9.464 9.151 9.319 284,059 +0.22(+2.39%)
Jun 14, 2022 9.263 9.263 8.940 9.101 266,053 -0.10(-1.14%)
Jun 13, 2022 9.512 9.551 9.174 9.206 355,453 -0.40(-4.19%)
Jun 10, 2022 9.577 9.633 9.512 9.609 255,968 +0.02(+0.17%)
Jun 09, 2022 9.706 9.720 9.593 9.593 249,622 -0.08(-0.83%)
Jun 08, 2022 9.770 9.811 9.674 9.674 262,301 -0.14(-1.40%)
Jun 07, 2022 9.714 9.827 9.698 9.811 217,226 +0.02(+0.25%)
Jun 06, 2022 9.795 9.843 9.746 9.787 184,198 -0.01(-0.08%)
Jun 03, 2022 9.883 9.922 9.787 9.795 163,559 -0.08(-0.82%)
Jun 02, 2022 9.746 9.899 9.746 9.875 194,477 +0.13(+1.32%)
Jun 01, 2022 9.883 9.931 9.746 9.746 247,348 -0.16(-1.63%)
May 31, 2022 9.827 9.924 9.795 9.907 223,282 +0.06(+0.66%)
May 27, 2022 9.867 9.883 9.762 9.843 196,236 +0.06(+0.66%)
May 26, 2022 9.658 9.819 9.625 9.778 232,960 +0.16(+1.68%)
May 25, 2022 9.440 9.666 9.416 9.617 233,397 +0.18(+1.88%)
May 24, 2022 9.545 9.625 9.327 9.440 178,451 -0.10(-1.10%)
May 23, 2022 9.617 9.617 9.468 9.545 255,558 +0.03(+0.34%)
May 20, 2022 9.658 9.658 9.359 9.512 182,762 +0.02(+0.17%)
May 19, 2022 9.569 9.639 9.472 9.496 180,250 -0.10(-1.01%)
May 18, 2022 9.795 9.883 9.561 9.593 196,888 -0.29(-2.94%)
May 17, 2022 10.00 10.01 9.815 9.883 272,810 +0.06(+0.57%)
May 16, 2022 9.875 9.995 9.699 9.827 349,582 +0.18(+1.91%)
May 13, 2022 9.619 9.769 9.611 9.643 301,199 +0.10(+1.01%)
May 12, 2022 9.595 9.667 9.371 9.547 247,155 -0.06(-0.67%)
May 11, 2022 9.707 9.763 9.523 9.611 273,614 -0.06(-0.66%)
May 10, 2022 9.819 9.875 9.571 9.675 310,002 +0.00(+0.00%)
May 09, 2022 9.859 9.923 9.619 9.675 355,011 -0.36(-3.59%)
May 06, 2022 10.21 10.25 9.955 10.03 225,960 -0.19(-1.88%)
May 05, 2022 10.15 10.37 10.04 10.23 300,299 +0.15(+1.51%)
May 04, 2022 10.20 10.20 9.291 10.07 874,939 -0.19(-1.87%)
May 03, 2022 10.10 10.35 10.08 10.27 159,120 +0.20(+1.99%)
May 02, 2022 10.23 10.30 9.843 10.07 362,061 -0.11(-1.10%)
Apr 29, 2022 10.47 10.53 10.17 10.18 215,666 -0.31(-2.97%)
Apr 28, 2022 10.47 10.58 10.24 10.49 266,121 +0.12(+1.16%)
Apr 27, 2022 10.52 10.57 10.33 10.37 292,329 -0.18(-1.67%)
Apr 26, 2022 10.95 10.96 10.52 10.55 220,358 -0.32(-2.94%)
Apr 25, 2022 11.05 11.05 10.59 10.87 355,268 -0.15(-1.38%)
Apr 22, 2022 11.23 11.26 10.99 11.02 238,595 -0.21(-1.85%)
Apr 21, 2022 11.35 11.43 11.20 11.23 255,407 -0.11(-0.99%)
Apr 20, 2022 11.34 11.43 11.31 11.34 237,779 +0.02(+0.14%)
Apr 19, 2022 11.33 11.39 11.24 11.32 222,334 -0.06(-0.49%)
Apr 18, 2022 11.39 11.43 11.26 11.38 214,649 +0.11(+0.99%)
Apr 14, 2022 11.34 11.35 11.25 11.27 238,620 -0.03(-0.28%)
Apr 13, 2022 11.26 11.30 11.22 11.30 244,851 +0.04(+0.35%)
Apr 12, 2022 11.23 11.36 11.23 11.26 254,780 -0.02(-0.21%)
Apr 11, 2022 11.35 11.37 11.23 11.28 144,253 -0.07(-0.63%)
Apr 08, 2022 11.24 11.38 11.12 11.35 184,867 +0.17(+1.56%)
Apr 07, 2022 11.22 11.29 11.12 11.18 211,797 -0.02(-0.14%)
Apr 06, 2022 11.18 11.23 11.12 11.19 192,221 -0.01(-0.07%)
Apr 05, 2022 11.26 11.39 11.15 11.20 231,049 -0.03(-0.28%)
Apr 04, 2022 11.12 11.37 11.08 11.23 420,655 +0.14(+1.22%)
Apr 01, 2022 11.12 11.15 11.04 11.10 128,828 +0.06(+0.58%)
Mar 31, 2022 11.21 11.26 11.04 11.04 246,062 -0.11(-1.00%)
Mar 30, 2022 11.16 11.25 11.08 11.15 154,260 -0.02(-0.14%)
Mar 29, 2022 11.20 11.27 11.12 11.16 222,417 -0.06(-0.50%)
Mar 28, 2022 11.14 11.27 11.11 11.22 254,527 +0.11(+1.00%)
Mar 25, 2022 11.08 11.16 11.07 11.11 173,258 -0.02(-0.14%)
Mar 24, 2022 11.18 11.18 11.05 11.12 165,317 +0.02(+0.14%)
Mar 23, 2022 11.04 11.22 10.97 11.11 261,182 +0.06(+0.57%)
Mar 22, 2022 11.11 11.12 10.97 11.04 265,722 +0.07(+0.65%)
Mar 21, 2022 11.04 11.11 10.96 10.97 194,065 +0.00(+0.00%)
Mar 18, 2022 10.92 11.08 10.85 10.97 244,745 +0.05(+0.44%)
Mar 17, 2022 11.03 11.10 10.81 10.92 384,130 -0.01(-0.07%)
Mar 16, 2022 10.78 10.96 10.69 10.93 480,559 +0.28(+2.59%)
Mar 15, 2022 10.71 10.80 10.62 10.66 222,298 +0.02(+0.22%)
Mar 14, 2022 10.56 10.80 10.50 10.63 444,954 +0.13(+1.28%)
Mar 11, 2022 10.56 10.72 10.50 10.50 553,479 -0.01(-0.08%)
Mar 10, 2022 10.77 10.78 10.41 10.51 2,268,076 -1.22(-10.42%)
Mar 09, 2022 11.80 11.96 11.70 11.73 141,531 +0.13(+1.09%)
Mar 08, 2022 11.59 11.79 11.51 11.60 130,168 +0.04(+0.34%)
Mar 07, 2022 11.97 12.02 11.52 11.56 167,023 -0.38(-3.17%)
Mar 04, 2022 12.00 12.04 11.81 11.94 125,879 -0.12(-0.98%)
Mar 03, 2022 12.29 12.29 12.00 12.06 157,595 -0.17(-1.35%)
Mar 02, 2022 12.30 12.49 12.13 12.23 136,417 +0.24(+2.04%)
Mar 01, 2022 12.30 12.36 11.87 11.98 220,154 -0.28(-2.31%)
Feb 28, 2022 12.06 12.41 12.03 12.26 149,358 +0.12(+0.97%)
Feb 25, 2022 11.94 12.22 12.04 12.15 87,906 +0.18(+1.52%)
Feb 24, 2022 11.71 12.06 11.49 11.97 206,536 -0.05(-0.39%)
Feb 23, 2022 12.31 12.38 11.99 12.01 142,672 -0.17(-1.42%)
Feb 22, 2022 12.44 12.48 12.09 12.19 181,815 -0.34(-2.71%)
Feb 18, 2022 12.52 0 +0.06(+0.44%)
Feb 17, 2022 12.73 12.76 12.43 12.47 150,154 -0.32(-2.53%)
Feb 16, 2022 12.56 12.84 12.46 12.79 207,600 +0.30(+2.38%)
Feb 15, 2022 12.52 12.53 12.30 12.50 152,566 +0.14(+1.14%)
Feb 14, 2022 12.14 12.45 12.14 12.35 195,534 +0.08(+0.64%)
Feb 11, 2022 12.35 12.57 12.24 12.28 181,315 -0.11(-0.89%)
Feb 10, 2022 12.35 12.60 12.30 12.39 162,690 +0.04(+0.32%)
Feb 09, 2022 12.31 12.45 12.28 12.35 128,907 +0.07(+0.57%)
Feb 08, 2022 12.19 12.38 12.16 12.28 93,134 +0.04(+0.32%)
Feb 07, 2022 12.28 12.44 12.22 12.24 182,080 +0.01(+0.06%)
Feb 04, 2022 12.30 12.36 11.95 12.23 318,800 -0.02(-0.19%)
Feb 03, 2022 12.55 12.24 12.25 216,501 -0.36(-2.86%)
Feb 02, 2022 12.50 12.66 12.32 12.61 341,125 +0.26(+2.09%)
Feb 01, 2022 12.21 12.42 12.07 12.35 307,864 +0.37(+3.07%)
Jan 31, 2022 11.44 11.99 11.99 307,240 +0.66(+5.81%)
Jan 28, 2022 11.27 11.38 11.12 11.33 122,551 +0.09(+0.77%)
Jan 27, 2022 11.43 11.56 11.23 11.24 132,907 -0.06(-0.55%)
Jan 26, 2022 11.57 11.74 11.24 11.30 233,166 -0.16(-1.43%)
Jan 25, 2022 11.05 11.59 11.00 11.47 234,454 +0.23(+2.02%)
Jan 24, 2022 11.22 11.24 10.61 11.24 461,498 -0.05(-0.42%)
Jan 21, 2022 12.15 12.18 11.15 11.29 831,150 -0.96(-7.81%)
Jan 20, 2022 12.43 12.53 12.23 12.24 146,110 -0.19(-1.51%)
Jan 19, 2022 12.64 12.64 12.40 12.43 133,392 -0.20(-1.61%)
Jan 18, 2022 12.57 12.71 12.57 12.64 140,254 -0.03(-0.25%)
Jan 14, 2022 12.67 0 -0.11(-0.85%)
Jan 13, 2022 12.76 12.88 12.74 12.78 141,670 +0.03(+0.24%)
Jan 12, 2022 12.68 12.82 12.64 12.75 156,620 +0.12(+0.92%)
Jan 11, 2022 12.56 12.65 12.47 12.63 197,262 +0.12(+0.93%)
Jan 10, 2022 12.47 12.55 12.38 12.51 147,922 +0.05(+0.44%)
Jan 07, 2022 12.30 12.47 12.30 12.46 107,550 +0.16(+1.33%)
Jan 06, 2022 12.35 12.52 12.26 12.29 152,840 -0.06(-0.50%)
Jan 05, 2022 12.53 12.58 12.34 12.36 179,990 -0.19(-1.55%)
Jan 04, 2022 12.59 12.66 12.54 12.55 104,401 +0.02(+0.19%)
Jan 03, 2022 12.46 12.59 12.38 12.53 177,236 +0.13(+1.07%)
Dec 31, 2021 12.38 12.47 12.38 12.39 65,294 +0.03(+0.25%)
Dec 30, 2021 12.56 12.57 12.36 12.36 126,964 -0.16(-1.31%)
Dec 29, 2021 12.52 12.56 12.42 12.53 144,497 +0.06(+0.50%)
Dec 28, 2021 12.52 12.61 12.46 12.47 132,569 -0.05(-0.44%)
Dec 27, 2021 12.38 12.54 12.17 12.52 270,023 +0.26(+2.09%)
Dec 23, 2021 12.22 12.32 12.21 12.26 146,556 +0.06(+0.51%)
Dec 22, 2021 12.22 12.33 12.16 12.20 119,248 -0.02(-0.19%)
Dec 21, 2021 12.07 12.38 12.07 12.22 206,435 +0.17(+1.42%)
Dec 20, 2021 12.29 12.39 12.05 12.05 288,858 -0.40(-3.19%)
Dec 17, 2021 12.71 12.71 12.36 12.45 162,861 -0.19(-1.54%)
Dec 16, 2021 12.83 12.83 12.59 12.64 139,146 -0.12(-0.91%)
Dec 15, 2021 12.54 12.80 12.44 12.76 136,360 +0.22(+1.79%)
Dec 14, 2021 12.76 12.76 12.39 12.54 209,276 -0.21(-1.64%)
Dec 13, 2021 12.77 12.82 12.70 12.75 172,169 +0.03(+0.24%)
Dec 10, 2021 12.77 12.84 12.68 12.71 159,839 +0.02(+0.18%)
Dec 09, 2021 12.75 12.80 12.58 12.69 96,147 -0.05(-0.43%)
Dec 08, 2021 12.71 12.86 12.69 12.75 154,219 -0.05(-0.42%)
Dec 07, 2021 12.77 13.05 12.77 12.80 139,972 +0.04(+0.30%)
Dec 06, 2021 12.58 12.83 12.17 12.76 302,437 +0.16(+1.29%)
Dec 03, 2021 13.00 13.00 12.52 12.60 161,835 -0.30(-2.34%)
Dec 02, 2021 12.85 13.02 12.82 12.90 93,867 +0.03(+0.24%)
Dec 01, 2021 13.23 13.23 12.85 12.87 169,437 -0.19(-1.48%)
Nov 30, 2021 13.08 13.12 12.93 13.06 139,091 -0.02(-0.18%)
Nov 29, 2021 13.19 13.21 13.04 13.09 99,206 +0.02(+0.18%)
Nov 26, 2021 13.05 13.10 12.90 13.06 93,011 -0.13(-1.00%)
Nov 24, 2021 13.18 13.22 13.08 13.19 101,854 +0.05(+0.41%)
Nov 23, 2021 13.19 13.20 13.09 13.14 62,362 +0.01(+0.06%)
Nov 22, 2021 13.23 13.23 13.12 13.13 137,765 -0.01(-0.06%)
Nov 19, 2021 13.13 13.18 13.02 13.14 118,655 +0.02(+0.18%)
Nov 18, 2021 13.50 13.16 13.05 13.12 281,058 -0.33(-2.42%)
Nov 17, 2021 14.15 14.22 12.86 13.44 747,069 -0.67(-4.77%)
Nov 16, 2021 14.24 14.24 14.01 14.12 372,052 -0.08(-0.59%)
Nov 15, 2021 13.62 14.64 13.58 14.20 945,325 +0.59(+4.34%)
Nov 12, 2021 13.52 13.67 13.52 13.61 104,581 +0.06(+0.45%)
Nov 11, 2021 13.59 13.61 13.47 13.55 58,736 +0.03(+0.23%)
Nov 10, 2021 13.55 13.52 83,369 -0.03(-0.23%)
Nov 09, 2021 13.53 13.62 13.42 13.55 95,853 -0.02(-0.11%)
Nov 08, 2021 13.46 13.62 13.45 13.56 99,604 +0.05(+0.40%)
Nov 05, 2021 13.51 13.62 13.50 13.51 96,823 +0.06(+0.46%)
Nov 04, 2021 13.46 13.52 13.29 13.45 151,857 -0.02(-0.11%)
Nov 03, 2021 13.52 13.52 13.38 13.46 101,893 -0.03(-0.23%)
Nov 02, 2021 13.39 13.54 13.38 13.49 129,843 +0.13(+0.98%)
Nov 01, 2021 13.46 13.39 13.36 13.36 127,443 -0.03(-0.23%)
Oct 29, 2021 13.62 13.71 13.29 13.39 185,060 -0.23(-1.69%)
Oct 28, 2021 13.49 13.66 13.47 13.62 137,685 +0.14(+1.02%)
Oct 27, 2021 12.89 13.51 12.82 13.49 211,817 +0.34(+2.57%)
Oct 26, 2021 13.19 13.15 90,575 -0.04(-0.29%)
Oct 25, 2021 13.19 13.28 13.08 13.19 129,829 -0.01(-0.06%)
Oct 22, 2021 13.20 13.20 12.99 13.19 98,237 -0.01(-0.06%)
Oct 21, 2021 13.18 13.28 13.12 13.20 124,327 +0.08(+0.58%)
Oct 20, 2021 13.32 13.36 13.06 13.13 132,387 -0.15(-1.16%)
Oct 19, 2021 13.14 13.30 13.07 13.28 77,454 +0.14(+1.05%)
Oct 18, 2021 13.16 13.23 13.03 13.14 133,927 -0.04(-0.29%)
Oct 15, 2021 13.20 13.32 13.18 13.18 180,397 +0.01(+0.06%)
Oct 14, 2021 13.10 13.19 13.03 13.17 100,730 +0.06(+0.47%)
Oct 13, 2021 13.03 13.11 12.93 13.11 142,337 +0.16(+1.24%)
Oct 12, 2021 12.90 13.05 12.87 12.95 128,096 +0.05(+0.35%)
Oct 11, 2021 12.87 12.99 12.83 12.90 107,448 +0.05(+0.36%)
Oct 08, 2021 12.86 12.92 12.74 12.86 64,904 +0.07(+0.54%)
Oct 07, 2021 12.86 12.87 12.77 12.79 108,442 +0.00(+0.00%)
Oct 06, 2021 12.64 12.79 12.49 12.79 95,765 +0.11(+0.90%)
Oct 05, 2021 12.55 12.89 12.52 12.68 211,865 +0.15(+1.22%)
Oct 04, 2021 12.45 12.58 12.42 12.52 85,673 +0.05(+0.43%)
Oct 01, 2021 12.48 12.53 12.36 12.47 99,132 +0.06(+0.49%)
Sep 30, 2021 12.42 12.54 12.38 12.41 84,372 +0.02(+0.12%)
Sep 29, 2021 12.40 12.44 12.32 12.39 67,498 +0.05(+0.37%)
Sep 28, 2021 12.60 12.66 12.33 12.35 114,170 -0.15(-1.22%)
Sep 27, 2021 12.58 12.63 12.45 12.50 93,701 -0.12(-0.97%)
Sep 24, 2021 12.64 12.75 12.59 12.62 64,653 -0.03(-0.24%)
Sep 23, 2021 12.67 12.76 12.63 12.65 60,150 +0.03(+0.24%)
Sep 22, 2021 12.58 12.71 12.52 12.62 72,507 +0.14(+1.10%)
Sep 21, 2021 12.59 12.69 12.46 12.48 126,608 -0.02(-0.12%)
Sep 20, 2021 12.49 12.58 12.32 12.50 257,746 -0.27(-2.15%)
Sep 17, 2021 12.86 12.86 12.72 12.77 87,353 +0.02(+0.18%)
Sep 16, 2021 12.78 12.91 12.69 12.75 82,395 -0.07(-0.54%)
Sep 15, 2021 12.71 12.90 12.57 12.82 209,229 +0.10(+0.78%)
Sep 14, 2021 12.78 12.80 12.65 12.72 91,836 +0.02(+0.18%)
Sep 13, 2021 12.71 12.77 12.62 12.70 101,499 +0.07(+0.54%)
Sep 10, 2021 12.88 12.88 12.61 12.63 114,660 -0.20(-1.54%)
Sep 09, 2021 12.88 12.92 12.79 12.83 73,792 -0.05(-0.41%)
Sep 08, 2021 12.89 12.90 12.74 12.88 62,732 +0.04(+0.30%)
Sep 07, 2021 12.95 12.95 12.69 12.84 190,384 -0.15(-1.17%)
Sep 03, 2021 13.09 13.09 12.95 12.99 70,318 -0.02(-0.18%)
Sep 02, 2021 13.04 13.05 12.94 13.02 110,641 +0.05(+0.41%)
Sep 01, 2021 12.97 13.03 12.90 12.96 169,300 +0.08(+0.59%)
Aug 31, 2021 12.90 12.93 12.87 12.89 87,496 +0.02(+0.12%)
Aug 30, 2021 12.87 12.94 12.80 12.87 115,737 +0.03(+0.24%)
Aug 27, 2021 12.80 12.96 12.63 12.84 152,590 +0.11(+0.83%)
Aug 26, 2021 12.85 12.88 12.64 12.74 100,273 -0.08(-0.65%)
Aug 25, 2021 12.77 12.92 12.75 12.82 104,245 +0.10(+0.78%)
Aug 24, 2021 12.77 12.86 12.64 12.72 124,415 +0.02(+0.18%)
Aug 23, 2021 12.59 12.90 12.58 12.70 137,848 +0.12(+0.97%)
Aug 20, 2021 12.33 12.65 12.29 12.58 155,681 +0.24(+1.91%)
Aug 19, 2021 12.82 12.85 12.23 12.34 334,329 -0.51(-3.96%)
Aug 18, 2021 12.89 12.96 12.82 12.85 137,908 -0.06(-0.47%)
Aug 17, 2021 12.93 13.04 12.86 12.91 135,663 -0.10(-0.76%)
Aug 16, 2021 12.99 13.16 12.95 13.01 160,264 -0.04(-0.29%)
Aug 13, 2021 13.11 13.12 12.99 13.05 75,280 +0.00(+0.00%)
Aug 12, 2021 12.91 13.08 12.90 13.05 84,967 +0.14(+1.05%)
Aug 11, 2021 12.95 12.99 12.87 12.91 130,432 -0.02(-0.12%)
Aug 10, 2021 12.91 12.99 12.90 12.93 73,648 -0.02(-0.17%)
Aug 09, 2021 12.99 12.99 12.84 12.95 111,786 +0.02(+0.12%)
Aug 06, 2021 13.05 13.11 12.82 12.93 124,267 -0.09(-0.69%)
Aug 05, 2021 12.90 13.04 12.87 13.02 87,763 +0.14(+1.11%)
Aug 04, 2021 13.01 13.02 12.76 12.88 118,737 -0.14(-1.10%)
Aug 03, 2021 13.16 13.17 12.92 13.02 144,537 -0.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.