Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

193.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 189.00 190.65 179.84 187.40 1,613,387 -4.96(-2.58%)
Jun 29, 2022 191.77 196.15 188.00 192.36 818,204 -0.24(-0.12%)
Jun 28, 2022 200.41 205.25 190.67 192.60 1,330,643 -9.61(-4.75%)
Jun 27, 2022 210.00 211.83 200.00 202.21 2,128,949 -3.11(-1.51%)
Jun 24, 2022 198.71 205.56 196.76 205.32 2,432,161 +12.06(+6.24%)
Jun 23, 2022 188.57 194.20 183.08 193.26 1,866,742 +7.86(+4.24%)
Jun 22, 2022 179.76 190.41 179.00 185.40 1,599,995 +2.40(+1.31%)
Jun 21, 2022 181.55 187.49 181.06 183.00 1,555,395 +4.45(+2.49%)
Jun 17, 2022 167.78 179.46 167.64 178.55 3,396,080 +12.81(+7.73%)
Jun 16, 2022 172.14 174.90 162.87 165.74 2,162,971 -13.92(-7.75%)
Jun 15, 2022 170.00 182.97 168.30 179.66 1,933,248 +11.98(+7.14%)
Jun 14, 2022 167.12 171.00 164.44 167.68 1,137,812 +1.39(+0.84%)
Jun 13, 2022 173.97 177.32 165.50 166.29 2,195,304 -17.52(-9.53%)
Jun 10, 2022 190.64 191.61 181.32 183.81 1,564,016 -12.25(-6.25%)
Jun 09, 2022 197.44 203.40 192.59 196.06 1,610,245 -4.74(-2.36%)
Jun 08, 2022 198.77 203.27 198.48 200.80 1,699,529 -0.05(-0.02%)
Jun 07, 2022 186.34 202.98 185.77 200.85 1,744,238 +10.58(+5.56%)
Jun 06, 2022 194.45 196.81 187.95 190.27 1,008,437 -0.30(-0.16%)
Jun 03, 2022 191.81 196.12 187.52 190.57 1,232,392 -6.05(-3.08%)
Jun 02, 2022 178.22 197.49 177.50 196.62 2,072,631 +17.37(+9.69%)
Jun 01, 2022 181.10 187.39 176.49 179.25 1,395,549 +1.93(+1.09%)
May 31, 2022 184.78 186.26 176.12 177.32 1,542,363 -7.46(-4.04%)
May 27, 2022 178.00 184.92 176.48 184.78 1,565,689 +9.60(+5.48%)
May 26, 2022 168.45 176.59 166.04 175.18 1,465,393 +4.43(+2.59%)
May 25, 2022 162.00 173.09 161.21 170.75 1,732,782 +6.58(+4.01%)
May 24, 2022 174.08 174.49 161.99 164.17 2,394,213 -13.53(-7.61%)
May 23, 2022 174.03 180.00 171.24 177.70 1,828,308 +0.30(+0.17%)
May 20, 2022 178.60 182.01 169.18 177.40 2,034,602 +2.65(+1.52%)
May 19, 2022 163.93 178.42 162.87 174.75 3,062,950 +12.26(+7.55%)
May 18, 2022 171.80 172.10 159.54 162.49 2,769,440 -11.94(-6.85%)
May 17, 2022 184.93 186.00 166.84 174.43 2,884,820 -2.57(-1.45%)
May 16, 2022 184.39 186.34 170.81 177.00 3,007,725 -11.90(-6.30%)
May 13, 2022 175.56 189.32 173.89 188.90 3,801,220 +20.66(+12.28%)
May 12, 2022 164.57 175.27 161.04 168.24 4,022,888 -1.04(-0.61%)
May 11, 2022 178.12 186.04 166.48 169.28 2,679,892 -11.70(-6.46%)
May 10, 2022 191.79 194.48 174.64 180.98 2,551,165 -2.37(-1.29%)
May 09, 2022 198.27 200.60 180.10 183.35 4,834,251 -18.91(-9.35%)
May 06, 2022 210.90 210.93 193.61 202.26 3,370,127 -10.45(-4.91%)
May 05, 2022 229.25 229.25 210.20 212.71 2,243,276 -21.99(-9.37%)
May 04, 2022 226.70 234.91 211.45 234.70 2,793,233 +11.16(+4.99%)
May 03, 2022 232.42 235.15 221.37 223.54 1,770,641 -11.74(-4.99%)
May 02, 2022 224.39 235.47 219.55 235.28 2,976,179 +10.45(+4.65%)
Apr 29, 2022 242.33 250.93 224.03 224.83 4,478,716 -35.15(-13.52%)
Apr 28, 2022 251.45 263.44 246.67 259.98 3,213,506 +16.32(+6.70%)
Apr 27, 2022 245.74 252.76 241.85 243.66 1,261,707 +0.68(+0.28%)
Apr 26, 2022 250.28 250.92 242.56 242.98 1,462,104 -10.65(-4.20%)
Apr 25, 2022 245.84 254.10 244.05 253.63 1,229,062 +8.34(+3.40%)
Apr 22, 2022 255.36 256.70 243.85 245.29 1,379,552 -8.53(-3.36%)
Apr 21, 2022 267.59 273.88 251.69 253.82 1,247,788 -11.99(-4.51%)
Apr 20, 2022 277.82 277.99 264.74 265.81 965,857 -8.09(-2.95%)
Apr 19, 2022 258.00 277.70 257.08 273.90 1,443,388 +14.78(+5.70%)
Apr 18, 2022 265.35 265.35 254.15 259.12 1,157,640 -6.23(-2.35%)
Apr 14, 2022 280.07 280.07 263.94 265.35 1,553,263 -14.98(-5.34%)
Apr 13, 2022 270.04 282.37 266.33 280.33 1,121,042 +12.01(+4.48%)
Apr 12, 2022 281.33 283.81 267.50 268.32 1,624,568 -3.31(-1.22%)
Apr 11, 2022 267.59 275.82 263.06 271.63 1,818,726 -0.39(-0.14%)
Apr 08, 2022 271.15 282.56 265.11 272.02 4,433,688 -20.95(-7.15%)
Apr 07, 2022 286.90 298.48 283.87 292.97 1,766,838 +6.01(+2.09%)
Apr 06, 2022 294.02 294.02 278.50 286.96 2,324,577 -12.90(-4.30%)
Apr 05, 2022 317.00 318.64 296.50 299.86 2,035,354 -17.32(-5.46%)
Apr 04, 2022 305.83 317.69 304.79 317.18 1,694,495 +11.43(+3.74%)
Apr 01, 2022 297.03 312.63 295.05 305.75 1,678,572 +11.92(+4.06%)
Mar 31, 2022 303.20 304.25 292.05 293.83 1,636,128 -8.81(-2.91%)
Mar 30, 2022 306.85 310.84 297.00 302.64 1,325,738 -9.00(-2.89%)
Mar 29, 2022 304.77 315.00 298.31 311.64 1,587,139 +9.33(+3.09%)
Mar 28, 2022 286.81 303.41 286.74 302.31 1,748,253 +17.69(+6.22%)
Mar 25, 2022 294.13 294.73 274.80 284.62 1,531,691 -9.51(-3.23%)
Mar 24, 2022 292.49 294.53 278.20 294.13 1,762,453 +4.72(+1.63%)
Mar 23, 2022 290.17 299.09 284.25 289.41 1,096,845 -9.10(-3.05%)
Mar 22, 2022 286.17 306.56 285.79 298.51 1,399,206 +10.20(+3.54%)
Mar 21, 2022 291.29 296.00 280.81 288.31 1,595,540 -6.42(-2.18%)
Mar 18, 2022 283.60 295.40 279.06 294.73 2,103,510 +14.60(+5.21%)
Mar 17, 2022 277.08 284.62 272.18 280.13 2,330,897 -0.83(-0.30%)
Mar 16, 2022 255.61 281.41 255.61 280.96 3,738,066 +35.79(+14.60%)
Mar 15, 2022 238.35 246.36 236.53 245.17 1,743,668 +6.51(+2.73%)
Mar 14, 2022 244.59 254.09 237.79 238.66 2,026,064 -7.73(-3.14%)
Mar 11, 2022 258.30 258.65 244.69 246.39 1,466,375 -8.52(-3.34%)
Mar 10, 2022 253.98 262.14 252.08 254.91 1,684,930 -6.68(-2.55%)
Mar 09, 2022 256.25 264.86 251.80 261.59 2,614,853 +20.64(+8.57%)
Mar 08, 2022 242.76 245.82 232.69 240.95 2,572,712 -3.29(-1.35%)
Mar 07, 2022 270.84 273.98 243.61 244.24 3,146,707 -23.37(-8.73%)
Mar 04, 2022 287.33 292.64 266.59 267.61 1,856,731 -19.27(-6.72%)
Mar 03, 2022 309.90 310.53 282.39 286.88 2,887,431 -22.40(-7.24%)
Mar 02, 2022 310.23 312.24 296.49 309.28 1,427,868 +2.01(+0.65%)
Mar 01, 2022 308.00 321.76 304.88 307.27 1,538,956 +1.55(+0.51%)
Feb 28, 2022 300.00 312.06 300.00 305.72 1,190,429 +0.69(+0.23%)
Feb 25, 2022 297.74 305.36 296.82 305.03 1,149,978 +3.43(+1.14%)
Feb 24, 2022 270.19 302.02 268.20 301.60 2,318,111 +20.58(+7.32%)
Feb 23, 2022 298.70 300.95 280.80 281.02 1,545,293 -14.68(-4.96%)
Feb 22, 2022 292.18 303.00 290.88 295.70 1,668,474 -2.37(-0.80%)
Feb 18, 2022 298.07 0 -5.93(-1.95%)
Feb 17, 2022 314.31 316.10 303.10 304.00 1,926,793 -14.71(-4.62%)
Feb 16, 2022 324.88 325.87 312.01 318.71 1,046,841 -11.62(-3.52%)
Feb 15, 2022 328.06 335.84 323.63 330.33 1,359,260 +10.08(+3.15%)
Feb 14, 2022 320.77 325.39 313.96 320.25 1,728,043 -1.51(-0.47%)
Feb 11, 2022 346.90 352.92 319.53 321.76 1,843,129 -24.40(-7.05%)
Feb 10, 2022 326.63 352.71 324.51 346.16 2,236,506 +10.56(+3.15%)
Feb 09, 2022 323.47 336.64 321.00 335.60 1,528,243 +17.55(+5.52%)
Feb 08, 2022 311.80 318.94 307.76 318.05 862,041 +3.86(+1.23%)
Feb 07, 2022 319.85 328.70 311.68 314.19 1,698,062 -6.72(-2.09%)
Feb 04, 2022 304.78 324.20 301.01 320.91 2,023,256 +16.50(+5.42%)
Feb 03, 2022 306.25 304.41 1,863,002 -9.88(-3.14%)
Feb 02, 2022 328.89 328.89 309.65 314.29 2,122,783 -11.58(-3.55%)
Feb 01, 2022 324.83 328.65 313.56 325.87 1,873,812 +6.70(+2.10%)
Jan 28, 2022 312.05 329.12 286.89 319.17 5,822,092 +28.28(+9.72%)
Jan 27, 2022 300.02 310.14 290.38 290.89 3,018,457 -2.17(-0.74%)
Jan 26, 2022 294.74 308.81 287.08 293.06 3,609,580 +6.37(+2.22%)
Jan 25, 2022 294.58 294.67 275.15 286.69 3,819,617 -13.58(-4.52%)
Jan 24, 2022 277.48 303.00 273.42 300.27 3,459,972 +17.27(+6.10%)
Jan 21, 2022 289.35 295.67 282.64 283.00 2,098,670 -8.32(-2.86%)
Jan 20, 2022 300.47 309.78 289.69 291.32 1,801,175 -2.14(-0.73%)
Jan 19, 2022 298.01 305.44 292.56 293.46 1,790,060 -0.17(-0.06%)
Jan 18, 2022 284.64 305.98 281.18 293.63 2,254,037 -3.76(-1.26%)
Jan 14, 2022 297.39 0 -1.26(-0.42%)
Jan 13, 2022 319.85 321.71 297.62 298.65 2,425,886 -21.94(-6.84%)
Jan 12, 2022 318.48 324.13 315.01 320.59 2,784,558 +5.64(+1.79%)
Jan 11, 2022 309.99 316.56 303.69 314.95 1,796,184 +1.97(+0.63%)
Jan 10, 2022 295.50 314.44 284.57 312.98 3,044,495 +9.27(+3.05%)
Jan 07, 2022 310.36 317.11 294.25 303.71 2,220,743 -10.04(-3.20%)
Jan 06, 2022 309.11 320.97 299.19 313.75 2,293,736 +2.11(+0.68%)
Jan 05, 2022 327.25 331.69 309.59 311.64 3,528,206 -23.35(-6.97%)
Jan 04, 2022 347.28 347.28 316.57 334.99 4,131,132 -15.43(-4.40%)
Jan 03, 2022 380.43 380.63 349.56 350.42 1,681,713 -30.87(-8.10%)
Dec 31, 2021 383.81 388.87 380.75 381.29 556,542 -4.07(-1.06%)
Dec 30, 2021 383.58 392.85 381.93 385.36 834,604 +2.58(+0.67%)
Dec 29, 2021 388.61 389.27 376.44 382.78 627,572 -5.83(-1.50%)
Dec 28, 2021 395.37 399.10 386.12 388.61 648,944 -5.82(-1.48%)
Dec 27, 2021 390.59 397.78 389.45 394.43 758,165 +6.51(+1.68%)
Dec 23, 2021 386.22 389.49 380.51 387.92 1,087,112 -0.13(-0.03%)
Dec 22, 2021 382.32 395.00 379.27 388.05 2,237,550 +7.42(+1.95%)
Dec 21, 2021 380.63 383.41 345.95 380.63 2,813,029 +37.30(+10.86%)
Dec 20, 2021 336.76 348.97 333.03 343.33 1,378,442 -7.63(-2.17%)
Dec 17, 2021 342.63 352.62 333.34 350.96 3,164,813 +5.52(+1.60%)
Dec 16, 2021 364.43 366.77 344.22 345.44 1,491,258 -18.99(-5.21%)
Dec 15, 2021 352.28 368.26 347.55 364.43 1,242,481 +12.69(+3.61%)
Dec 14, 2021 361.71 363.15 344.64 351.74 1,857,868 -18.19(-4.92%)
Dec 13, 2021 372.20 381.64 368.05 369.93 1,010,070 -2.69(-0.72%)
Dec 10, 2021 379.59 388.99 368.40 372.62 694,826 -2.82(-0.75%)
Dec 09, 2021 387.41 390.92 369.42 375.44 1,427,665 -11.97(-3.09%)
Dec 08, 2021 384.57 388.12 378.32 387.41 906,730 +4.42(+1.15%)
Dec 07, 2021 366.53 383.69 366.32 382.99 2,189,397 +29.87(+8.46%)
Dec 06, 2021 343.50 357.54 332.01 353.12 1,620,484 +5.20(+1.50%)
Dec 03, 2021 368.95 368.95 339.97 347.92 2,197,044 -20.78(-5.64%)
Dec 02, 2021 357.10 365.74 356.21 368.69 1,541,554 +11.49(+3.22%)
Dec 01, 2021 383.71 386.93 356.78 357.21 2,156,971 -19.11(-5.08%)
Nov 30, 2021 398.29 404.68 373.20 376.32 1,709,196 -21.37(-5.37%)
Nov 29, 2021 395.60 404.09 395.60 397.69 767,721 +6.15(+1.57%)
Nov 26, 2021 388.56 398.97 388.56 391.54 449,445 -1.53(-0.39%)
Nov 24, 2021 386.96 393.45 381.73 393.07 717,728 +3.56(+0.91%)
Nov 23, 2021 397.56 400.00 376.07 389.51 1,756,011 -13.49(-3.35%)
Nov 22, 2021 426.85 428.24 401.91 403.00 1,608,328 -26.86(-6.25%)
Nov 19, 2021 441.00 443.25 429.80 429.86 941,685 -10.83(-2.46%)
Nov 18, 2021 441.00 448.00 439.78 440.69 742,377 +0.45(+0.10%)
Nov 17, 2021 445.00 445.50 438.16 440.24 527,603 -3.72(-0.84%)
Nov 16, 2021 431.75 445.61 430.04 443.96 836,501 +9.97(+2.30%)
Nov 15, 2021 445.91 446.26 431.57 433.99 611,593 -11.13(-2.50%)
Nov 12, 2021 444.66 451.50 441.02 445.12 670,899 +3.53(+0.80%)
Nov 11, 2021 438.71 443.57 436.37 441.59 549,377 +8.02(+1.85%)
Nov 10, 2021 444.00 433.57 760,629 -10.93(-2.46%)
Nov 09, 2021 448.67 453.00 440.11 444.50 776,258 +1.74(+0.39%)
Nov 08, 2021 441.01 444.27 437.39 442.76 694,845 +2.54(+0.58%)
Nov 05, 2021 447.38 449.55 436.75 440.22 689,543 -8.90(-1.98%)
Nov 04, 2021 444.11 454.95 441.91 449.12 855,144 +3.69(+0.83%)
Nov 03, 2021 450.83 453.28 436.28 445.43 790,921 -4.86(-1.08%)
Nov 02, 2021 450.21 453.90 444.13 450.29 850,329 +0.15(+0.03%)
Nov 01, 2021 455.20 460.38 445.59 450.14 1,226,504 -7.99(-1.74%)
Oct 29, 2021 452.50 483.13 441.17 458.13 2,862,737 +40.80(+9.78%)
Oct 28, 2021 410.77 418.41 410.02 417.33 1,502,791 +4.45(+1.08%)
Oct 27, 2021 424.53 428.09 412.25 412.88 808,287 -11.64(-2.74%)
Oct 26, 2021 424.00 424.52 789,432 -4.49(-1.05%)
Oct 25, 2021 426.14 431.44 424.60 429.01 1,111,786 +5.81(+1.37%)
Oct 22, 2021 418.67 425.30 414.56 423.20 851,372 +6.08(+1.46%)
Oct 21, 2021 410.12 421.49 408.70 417.12 1,258,180 +7.43(+1.81%)
Oct 20, 2021 414.90 415.70 405.43 409.69 710,184 -0.77(-0.19%)
Oct 19, 2021 415.00 415.60 405.33 410.46 678,242 -4.31(-1.04%)
Oct 18, 2021 407.73 414.80 404.14 414.77 613,972 +5.03(+1.23%)
Oct 15, 2021 406.73 409.79 400.89 409.74 587,138 +3.01(+0.74%)
Oct 14, 2021 412.61 415.88 406.17 406.73 583,933 -0.31(-0.08%)
Oct 13, 2021 401.32 407.91 399.33 407.04 697,788 +9.57(+2.41%)
Oct 12, 2021 393.27 402.44 391.45 397.47 567,040 +7.97(+2.05%)
Oct 11, 2021 387.15 396.47 385.35 389.50 493,581 -1.24(-0.32%)
Oct 08, 2021 400.17 402.00 387.16 390.74 785,914 -2.24(-0.57%)
Oct 07, 2021 397.60 402.06 392.29 392.98 880,059 -2.21(-0.56%)
Oct 06, 2021 385.79 398.50 385.36 395.19 1,050,691 +5.25(+1.35%)
Oct 05, 2021 385.70 392.57 384.78 389.94 1,002,239 +7.23(+1.89%)
Oct 04, 2021 390.76 390.76 376.00 382.71 1,277,614 -9.51(-2.42%)
Oct 01, 2021 393.00 395.68 383.90 392.22 1,324,741 +0.80(+0.20%)
Sep 30, 2021 391.94 398.25 390.14 391.42 843,684 +3.82(+0.99%)
Sep 29, 2021 385.00 391.72 378.02 387.60 883,345 +6.02(+1.58%)
Sep 28, 2021 383.71 391.11 375.50 381.58 1,698,453 -10.31(-2.63%)
Sep 27, 2021 405.50 409.77 388.18 391.89 1,443,900 -22.05(-5.33%)
Sep 24, 2021 411.33 414.72 401.45 413.94 798,193 +4.34(+1.06%)
Sep 23, 2021 407.94 412.00 401.25 409.60 1,244,610 +3.20(+0.79%)
Sep 22, 2021 405.96 409.68 401.79 406.40 1,236,751 +0.42(+0.10%)
Sep 21, 2021 408.46 420.23 404.69 405.98 1,629,358 +5.39(+1.35%)
Sep 20, 2021 395.22 402.10 392.14 400.59 1,273,291 -4.01(-0.99%)
Sep 17, 2021 404.00 409.60 397.39 404.60 2,222,845 +0.69(+0.17%)
Sep 16, 2021 394.40 404.54 392.47 403.91 780,488 +9.38(+2.38%)
Sep 15, 2021 387.47 394.99 386.82 394.53 951,738 +5.14(+1.32%)
Sep 14, 2021 380.24 393.19 379.26 389.39 1,119,244 +12.68(+3.37%)
Sep 13, 2021 379.77 379.77 371.84 376.71 853,795 -3.26(-0.86%)
Sep 10, 2021 379.40 385.82 378.98 379.97 894,706 +1.13(+0.30%)
Sep 09, 2021 380.17 383.63 377.31 378.84 865,777 -2.91(-0.76%)
Sep 08, 2021 380.41 385.94 379.00 381.75 801,001 +0.06(+0.02%)
Sep 07, 2021 383.39 384.98 379.24 381.69 910,936 -2.90(-0.75%)
Sep 03, 2021 376.04 387.48 375.13 384.59 1,197,553 +8.59(+2.28%)
Sep 02, 2021 371.88 376.36 370.48 376.00 624,023 +4.30(+1.16%)
Sep 01, 2021 369.05 373.44 368.00 371.70 694,451 +4.64(+1.26%)
Aug 31, 2021 364.33 368.12 362.59 367.06 853,558 +1.03(+0.28%)
Aug 30, 2021 360.00 368.33 358.34 366.03 801,132 +7.69(+2.15%)
Aug 27, 2021 350.99 359.31 350.99 358.34 651,513 +8.35(+2.39%)
Aug 26, 2021 352.18 357.50 349.82 349.99 833,798 -3.42(-0.97%)
Aug 25, 2021 349.74 356.09 349.52 353.41 678,357 -0.48(-0.14%)
Aug 24, 2021 351.78 356.61 351.78 353.89 875,333 +1.40(+0.40%)
Aug 23, 2021 342.23 353.62 342.12 352.49 904,214 +6.49(+1.88%)
Aug 20, 2021 334.47 346.64 334.47 346.00 914,167 +11.60(+3.47%)
Aug 19, 2021 335.13 338.57 332.19 334.40 961,382 -3.33(-0.99%)
Aug 18, 2021 335.92 343.57 335.16 337.73 685,312 +1.00(+0.30%)
Aug 17, 2021 332.58 338.98 328.80 336.73 637,597 +2.71(+0.81%)
Aug 16, 2021 336.83 339.05 324.72 334.02 562,689 -3.92(-1.16%)
Aug 13, 2021 338.01 340.24 335.75 337.94 471,602 -0.10(-0.03%)
Aug 12, 2021 329.95 340.77 329.71 338.04 579,860 +5.48(+1.65%)
Aug 11, 2021 329.98 333.36 326.00 332.56 946,366 +5.04(+1.54%)
Aug 10, 2021 337.61 340.50 325.75 327.52 1,358,408 -8.32(-2.48%)
Aug 09, 2021 336.28 337.74 331.39 335.84 1,247,787 +1.33(+0.40%)
Aug 06, 2021 338.05 339.80 331.30 334.51 893,196 -7.92(-2.31%)
Aug 05, 2021 340.21 343.15 335.38 342.43 1,273,383 +1.99(+0.58%)
Aug 04, 2021 328.86 341.42 328.56 340.44 1,326,230 +11.02(+3.35%)
Aug 03, 2021 325.62 336.65 324.33 329.42 1,081,122 +6.84(+2.12%)
Aug 02, 2021 324.20 326.97 313.40 322.58 1,947,766 -2.54(-0.78%)
Jul 30, 2021 310.00 349.50 310.00 325.12 6,133,593 +58.33(+21.86%)
Jul 29, 2021 267.50 271.62 264.88 266.79 1,144,512 -2.29(-0.85%)
Jul 28, 2021 265.13 269.98 264.02 269.08 546,303 +4.11(+1.55%)
Jul 27, 2021 267.61 269.36 259.99 264.97 888,645 -2.57(-0.96%)
Jul 26, 2021 270.87 270.87 265.24 267.54 813,743 -3.75(-1.38%)
Jul 23, 2021 269.58 273.00 266.85 271.29 751,249 +2.16(+0.80%)
Jul 22, 2021 262.00 269.34 261.68 269.13 884,651 +0.28(+0.10%)
Jul 21, 2021 266.99 269.12 263.85 268.85 764,433 +1.23(+0.46%)
Jul 20, 2021 264.50 269.98 260.00 267.62 955,427 +4.75(+1.81%)
Jul 19, 2021 259.83 263.58 257.63 262.87 610,757 +2.23(+0.86%)
Jul 16, 2021 260.35 263.84 259.66 260.64 458,718 +1.28(+0.49%)
Jul 15, 2021 260.39 265.41 256.51 259.36 786,971 +0.14(+0.05%)
Jul 14, 2021 263.89 267.64 257.33 259.22 1,178,571 -1.92(-0.74%)
Jul 13, 2021 260.81 265.65 258.67 261.14 1,441,625 -0.22(-0.08%)
Jul 12, 2021 271.07 275.67 260.71 261.36 1,662,967 -7.28(-2.71%)
Jul 09, 2021 265.21 269.14 260.23 268.64 882,449 +1.98(+0.74%)
Jul 08, 2021 264.02 268.58 262.71 266.66 666,919 -2.40(-0.89%)
Jul 07, 2021 270.50 273.34 267.35 269.06 788,916 +0.63(+0.23%)
Jul 06, 2021 262.99 271.98 262.99 268.43 850,617 +5.71(+2.17%)
Jul 02, 2021 259.71 263.81 259.14 262.72 665,333 +4.29(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.