Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 24.23 25.33 24.09 24.96 5,680,159 +1.81(+7.82%)
Aug 30, 2022 24.00 24.17 22.52 23.15 5,385,910 -0.80(-3.34%)
Aug 29, 2022 24.70 25.54 23.91 23.95 5,851,005 -1.29(-5.11%)
Aug 26, 2022 28.84 28.86 25.01 25.24 9,334,025 -2.12(-7.75%)
Aug 25, 2022 25.87 27.47 25.44 27.36 8,514,485 +2.95(+12.09%)
Aug 24, 2022 22.82 24.55 22.26 24.41 6,017,670 +0.67(+2.82%)
Aug 23, 2022 23.77 24.03 22.62 23.74 2,822,999 +0.57(+2.46%)
Aug 22, 2022 22.90 23.62 22.38 23.17 2,739,688 +0.61(+2.70%)
Aug 19, 2022 22.92 23.00 22.41 22.56 2,644,122 -0.69(-2.97%)
Aug 18, 2022 23.25 23.44 22.89 23.25 3,593,951 -0.59(-2.47%)
Aug 17, 2022 24.32 24.83 23.73 23.84 2,518,746 -0.76(-3.09%)
Aug 16, 2022 24.43 24.69 24.10 24.60 3,131,496 -0.67(-2.65%)
Aug 15, 2022 25.27 25.92 25.15 25.27 2,368,635 -0.13(-0.51%)
Aug 12, 2022 24.26 25.46 24.06 25.40 2,247,756 +0.19(+0.75%)
Aug 11, 2022 25.17 26.46 24.87 25.21 4,017,701 +0.94(+3.87%)
Aug 10, 2022 24.16 24.37 22.89 24.27 3,852,423 +0.16(+0.66%)
Aug 09, 2022 24.58 25.10 23.82 24.11 2,066,515 -0.54(-2.19%)
Aug 08, 2022 24.61 25.62 24.39 24.65 3,144,098 +0.07(+0.28%)
Aug 05, 2022 24.32 24.67 23.87 24.58 2,043,472 -0.41(-1.64%)
Aug 04, 2022 25.09 25.97 24.88 24.99 3,502,220 +0.59(+2.42%)
Aug 03, 2022 23.29 24.54 22.82 24.40 4,286,073 +0.59(+2.48%)
Aug 02, 2022 22.52 24.54 22.52 23.81 5,603,308 +0.49(+2.10%)
Aug 01, 2022 23.43 23.62 22.62 23.32 5,922,592 -1.12(-4.58%)
Jul 29, 2022 23.82 24.51 23.26 24.44 3,422,455 -0.97(-3.82%)
Jul 28, 2022 25.53 26.02 24.33 25.41 3,034,422 -0.67(-2.57%)
Jul 27, 2022 25.29 26.10 24.46 26.08 2,886,082 +1.12(+4.49%)
Jul 26, 2022 26.10 26.16 24.73 24.96 3,948,283 -0.94(-3.63%)
Jul 25, 2022 25.80 26.14 25.24 25.90 1,781,840 +0.31(+1.21%)
Jul 22, 2022 26.57 26.74 25.44 25.59 2,613,153 -1.40(-5.19%)
Jul 21, 2022 26.10 27.41 26.02 26.99 4,913,467 +1.63(+6.43%)
Jul 20, 2022 25.52 25.59 24.73 25.36 5,077,831 -0.16(-0.63%)
Jul 19, 2022 24.80 26.04 24.48 25.52 5,257,218 +1.09(+4.46%)
Jul 18, 2022 24.00 25.66 24.00 24.43 7,195,490 +1.55(+6.77%)
Jul 15, 2022 22.64 22.92 21.55 22.88 6,289,486 -0.21(-0.91%)
Jul 14, 2022 23.97 24.22 22.71 23.09 6,246,614 -1.53(-6.21%)
Jul 13, 2022 23.78 25.02 23.74 24.62 4,170,650 +0.37(+1.53%)
Jul 12, 2022 24.30 24.79 23.68 24.25 3,499,737 +0.14(+0.58%)
Jul 11, 2022 25.27 25.27 24.01 24.11 5,482,004 -2.67(-9.97%)
Jul 08, 2022 27.19 27.45 26.48 26.78 5,286,458 -1.18(-4.22%)
Jul 07, 2022 26.61 28.47 26.44 27.96 5,639,608 +1.75(+6.68%)
Jul 06, 2022 26.97 27.40 25.15 26.21 4,980,506 -1.50(-5.41%)
Jul 05, 2022 26.35 27.79 26.12 27.71 3,910,309 +0.97(+3.63%)
Jul 01, 2022 25.83 26.78 25.65 26.74 3,167,693 +1.14(+4.45%)
Jun 30, 2022 25.67 25.91 24.91 25.60 5,432,894 -0.46(-1.77%)
Jun 29, 2022 26.46 26.71 25.45 26.06 6,250,627 -1.17(-4.30%)
Jun 28, 2022 27.99 28.45 26.86 27.23 4,785,650 -0.97(-3.44%)
Jun 27, 2022 28.68 29.45 27.67 28.20 6,403,680 +0.39(+1.40%)
Jun 24, 2022 28.23 28.42 27.21 27.81 7,285,922 -0.04(-0.14%)
Jun 23, 2022 26.86 28.23 26.61 27.85 5,253,005 +1.26(+4.74%)
Jun 22, 2022 26.53 27.28 26.00 26.59 5,782,928 -0.95(-3.45%)
Jun 21, 2022 27.19 27.89 26.43 27.54 5,394,627 +1.22(+4.64%)
Jun 17, 2022 27.05 27.47 25.65 26.32 7,050,592 +0.49(+1.90%)
Jun 16, 2022 25.45 26.39 25.36 25.83 5,382,444 -1.12(-4.16%)
Jun 15, 2022 26.35 27.45 25.60 26.95 6,255,237 +1.14(+4.42%)
Jun 14, 2022 24.76 26.06 24.32 25.81 8,451,706 +2.32(+9.88%)
Jun 13, 2022 25.00 25.47 22.38 23.49 10,519,170 -2.58(-9.90%)
Jun 10, 2022 26.96 27.20 25.36 26.07 13,048,843 +0.75(+2.96%)
Jun 09, 2022 25.29 27.38 24.73 25.32 21,671,828 -4.39(-14.78%)
Jun 08, 2022 30.13 30.35 27.83 29.71 16,951,826 +1.68(+5.99%)
Jun 07, 2022 25.70 28.43 25.16 28.03 14,476,374 +2.54(+9.96%)
Jun 06, 2022 25.74 27.15 25.15 25.49 9,931,892 +1.32(+5.46%)
Jun 03, 2022 24.43 24.83 23.98 24.17 4,810,221 -0.83(-3.32%)
Jun 02, 2022 23.08 25.34 23.08 25.00 9,894,866 +2.46(+10.91%)
Jun 01, 2022 23.07 23.84 22.11 22.54 6,479,525 +0.19(+0.85%)
May 31, 2022 23.00 23.70 22.17 22.35 11,924,847 +1.10(+5.18%)
May 27, 2022 20.44 21.36 19.46 21.25 8,309,283 +0.31(+1.48%)
May 26, 2022 19.13 21.22 18.63 20.94 7,471,507 +1.67(+8.67%)
May 25, 2022 19.36 19.93 18.82 19.27 6,371,199 +0.58(+3.10%)
May 24, 2022 20.20 20.49 18.35 18.69 9,094,097 -2.54(-11.96%)
May 23, 2022 21.56 21.61 20.65 21.23 4,405,343 -0.57(-2.61%)
May 20, 2022 22.21 22.73 21.10 21.80 6,776,832 +0.21(+0.97%)
May 19, 2022 21.50 22.80 20.66 21.59 11,373,764 +0.84(+4.05%)
May 18, 2022 20.62 21.76 20.50 20.75 4,664,400 -0.38(-1.80%)
May 17, 2022 21.80 22.39 20.76 21.13 6,590,548 +0.50(+2.42%)
May 16, 2022 20.60 21.85 20.34 20.63 5,801,260 +0.03(+0.15%)
May 13, 2022 19.44 20.79 19.41 20.60 6,440,284 +1.69(+8.94%)
May 12, 2022 18.60 19.80 17.48 18.91 8,613,942 +0.06(+0.32%)
May 11, 2022 20.19 20.94 18.72 18.85 9,792,781 -0.31(-1.62%)
May 10, 2022 19.95 19.96 18.02 19.16 8,542,161 +0.36(+1.91%)
May 09, 2022 20.11 20.15 18.71 18.80 7,849,915 -2.05(-9.83%)
May 06, 2022 21.28 21.47 19.85 20.85 7,579,178 -0.65(-3.02%)
May 05, 2022 22.88 23.43 21.00 21.50 7,538,420 -2.57(-10.68%)
May 04, 2022 22.45 24.17 21.68 24.07 7,795,183 +0.68(+2.91%)
May 03, 2022 24.02 24.98 22.90 23.39 6,967,649 -1.07(-4.37%)
May 02, 2022 22.53 24.48 21.86 24.46 10,335,766 +0.12(+0.49%)
Apr 29, 2022 25.96 26.28 24.30 24.34 12,961,470 +2.17(+9.79%)
Apr 28, 2022 22.45 22.83 21.19 22.17 6,470,803 -0.06(-0.27%)
Apr 27, 2022 20.90 23.00 20.88 22.23 11,999,878 +1.66(+8.07%)
Apr 26, 2022 21.10 21.22 20.22 20.57 8,725,560 -0.68(-3.20%)
Apr 25, 2022 20.03 21.48 19.53 21.25 10,445,615 +0.17(+0.81%)
Apr 22, 2022 21.32 22.62 20.93 21.08 9,253,504 +0.08(+0.38%)
Apr 21, 2022 21.95 22.85 20.73 21.00 9,200,204 -1.19(-5.36%)
Apr 20, 2022 23.60 23.64 22.03 22.19 8,220,293 -1.91(-7.93%)
Apr 19, 2022 22.71 24.17 22.03 24.10 9,786,451 +0.76(+3.26%)
Apr 18, 2022 24.14 24.43 22.57 23.34 13,406,838 -1.60(-6.42%)
Apr 14, 2022 25.64 26.08 24.64 24.94 9,204,885 -1.30(-4.95%)
Apr 13, 2022 25.40 27.21 24.70 26.24 8,969,266 +1.30(+5.21%)
Apr 12, 2022 27.40 27.55 24.57 24.94 14,429,264 -2.63(-9.54%)
Apr 11, 2022 28.23 29.18 27.05 27.57 36,037,872 +1.86(+7.23%)
Apr 08, 2022 27.02 27.66 25.66 25.71 11,724,039 -1.90(-6.88%)
Apr 07, 2022 29.37 29.49 26.46 27.61 12,769,860 -2.41(-8.03%)
Apr 06, 2022 29.97 30.44 28.51 30.02 11,264,976 -0.14(-0.46%)
Apr 05, 2022 31.67 31.70 29.55 30.16 10,607,783 -2.03(-6.31%)
Apr 04, 2022 30.28 33.78 29.41 32.19 24,023,168 +4.57(+16.55%)
Apr 01, 2022 29.36 29.77 27.33 27.62 17,422,312 +2.04(+7.97%)
Mar 31, 2022 27.43 27.94 25.41 25.58 10,757,847 -2.64(-9.36%)
Mar 30, 2022 28.25 30.50 28.09 28.22 18,399,422 -1.50(-5.05%)
Mar 29, 2022 29.92 31.59 29.58 29.72 16,837,592 +1.18(+4.13%)
Mar 28, 2022 28.67 30.45 27.81 28.54 10,812,481 +1.01(+3.67%)
Mar 25, 2022 28.24 28.89 26.63 27.53 14,358,555 -2.78(-9.17%)
Mar 24, 2022 30.89 32.12 28.52 30.31 20,569,812 -1.22(-3.87%)
Mar 23, 2022 28.66 35.00 27.66 31.53 34,001,712 +1.63(+5.45%)
Mar 22, 2022 27.00 31.54 26.94 29.90 26,914,464 +4.99(+20.03%)
Mar 21, 2022 25.41 26.24 23.81 24.91 15,757,527 -2.64(-9.58%)
Mar 18, 2022 24.53 30.82 24.07 27.55 29,215,788 +3.71(+15.56%)
Mar 17, 2022 26.02 26.40 23.10 23.84 17,898,274 -3.99(-14.34%)
Mar 16, 2022 25.07 28.09 22.71 27.83 35,327,296 +8.97(+47.56%)
Mar 15, 2022 16.60 20.43 16.24 18.86 19,857,508 +1.90(+11.20%)
Mar 14, 2022 17.01 18.66 14.93 16.96 21,017,860 -2.05(-10.78%)
Mar 11, 2022 22.01 22.16 18.88 19.01 13,329,712 -2.67(-12.32%)
Mar 10, 2022 22.85 22.87 21.32 21.68 12,590,580 -3.56(-14.10%)
Mar 09, 2022 23.43 25.98 23.19 25.24 10,300,931 +2.54(+11.19%)
Mar 08, 2022 22.67 23.40 21.79 22.70 11,355,546 -0.72(-3.07%)
Mar 07, 2022 24.52 24.74 23.08 23.42 10,596,285 -2.04(-8.01%)
Mar 04, 2022 26.90 27.12 25.15 25.46 8,901,745 -2.32(-8.35%)
Mar 03, 2022 32.97 33.47 27.20 27.78 13,736,031 -2.38(-7.89%)
Mar 02, 2022 31.10 31.57 29.69 30.16 6,228,132 -1.04(-3.33%)
Mar 01, 2022 31.93 33.47 30.98 31.20 6,151,552 -0.41(-1.30%)
Feb 28, 2022 30.63 32.53 30.12 31.61 5,127,707 +0.15(+0.48%)
Feb 25, 2022 31.23 31.47 30.38 31.46 4,186,586 -0.67(-2.09%)
Feb 24, 2022 28.25 32.24 28.14 32.13 4,949,534 +1.98(+6.57%)
Feb 23, 2022 31.67 32.39 30.07 30.15 4,198,856 -0.89(-2.87%)
Feb 22, 2022 31.50 32.60 30.90 31.04 6,537,301 -3.24(-9.45%)
Feb 18, 2022 34.28 0 -2.26(-6.19%)
Feb 17, 2022 37.40 39.10 36.15 36.54 3,836,107 -1.30(-3.44%)
Feb 16, 2022 37.03 38.32 36.20 37.84 3,433,374 +0.72(+1.94%)
Feb 15, 2022 35.35 37.53 35.20 37.12 3,433,872 +2.79(+8.13%)
Feb 14, 2022 34.45 35.10 33.77 34.33 2,986,107 -0.81(-2.31%)
Feb 11, 2022 36.68 37.19 34.85 35.14 3,435,774 -1.34(-3.67%)
Feb 10, 2022 35.85 38.45 35.26 36.48 4,697,992 -0.40(-1.08%)
Feb 09, 2022 35.40 37.74 35.30 36.88 7,980,941 +2.30(+6.65%)
Feb 08, 2022 32.23 34.81 31.93 34.58 3,372,052 +2.27(+7.03%)
Feb 07, 2022 32.84 34.37 32.00 32.31 3,415,413 -1.20(-3.58%)
Feb 04, 2022 32.80 34.40 31.70 33.51 3,437,997 +0.91(+2.79%)
Feb 03, 2022 32.60 32.60 2,400,731 -1.09(-3.24%)
Feb 02, 2022 35.89 35.89 33.30 33.69 3,202,441 -2.20(-6.13%)
Feb 01, 2022 34.95 36.34 33.70 35.89 4,365,121 +5.35(+17.52%)
Jan 28, 2022 29.71 30.57 28.32 30.54 6,717,938 +0.29(+0.96%)
Jan 27, 2022 31.11 32.51 30.01 30.25 6,776,450 -1.86(-5.79%)
Jan 26, 2022 34.59 34.96 31.72 32.11 5,232,823 -2.10(-6.14%)
Jan 25, 2022 33.94 35.83 33.62 34.21 3,562,104 -0.98(-2.78%)
Jan 24, 2022 34.98 35.29 32.52 35.19 9,508,405 -0.89(-2.47%)
Jan 21, 2022 39.65 39.81 35.72 36.08 6,942,879 -3.25(-8.26%)
Jan 20, 2022 40.35 41.74 39.17 39.33 9,389,196 +1.61(+4.27%)
Jan 19, 2022 38.01 38.85 37.46 37.72 3,379,514 -0.27(-0.71%)
Jan 18, 2022 37.12 39.52 36.90 37.99 3,696,051 -0.70(-1.81%)
Jan 14, 2022 38.69 0 +1.45(+3.89%)
Jan 13, 2022 40.29 40.96 37.03 37.24 7,838,097 -4.46(-10.70%)
Jan 12, 2022 43.71 44.45 40.44 41.70 6,634,595 -0.16(-0.38%)
Jan 11, 2022 40.10 42.31 39.82 41.86 7,212,340 +0.97(+2.37%)
Jan 10, 2022 39.37 41.58 37.91 40.89 7,991,769 +2.45(+6.37%)
Jan 07, 2022 37.80 40.20 37.39 38.44 8,991,187 -0.57(-1.46%)
Jan 06, 2022 37.53 40.29 36.12 39.01 8,709,165 +1.06(+2.79%)
Jan 05, 2022 38.81 41.23 37.90 37.95 8,632,870 -2.47(-6.11%)
Jan 04, 2022 42.20 42.66 39.92 40.42 9,313,927 -3.97(-8.94%)
Jan 03, 2022 46.01 46.40 43.69 44.39 4,914,288 -2.01(-4.33%)
Dec 31, 2021 46.16 47.98 45.55 46.40 3,945,706 -1.34(-2.81%)
Dec 30, 2021 42.67 48.87 42.55 47.74 7,072,829 +5.17(+12.14%)
Dec 29, 2021 44.16 44.19 41.76 42.57 5,526,663 -1.76(-3.97%)
Dec 28, 2021 44.63 45.45 43.80 44.33 4,779,710 -0.26(-0.58%)
Dec 27, 2021 45.47 47.80 44.59 44.59 3,145,557 -1.32(-2.88%)
Dec 23, 2021 45.44 46.29 44.17 45.91 8,128,859 -1.09(-2.32%)
Dec 22, 2021 47.45 48.29 46.55 47.00 5,565,108 -2.31(-4.68%)
Dec 21, 2021 46.05 49.51 44.98 49.31 10,321,563 +5.17(+11.71%)
Dec 20, 2021 47.77 47.96 43.21 44.14 7,831,271 -5.81(-11.63%)
Dec 17, 2021 49.52 50.52 47.39 49.95 8,917,172 -0.15(-0.29%)
Dec 16, 2021 51.70 52.60 49.68 50.10 6,652,347 -0.61(-1.21%)
Dec 15, 2021 52.28 52.28 48.73 50.71 10,712,831 -2.26(-4.27%)
Dec 14, 2021 54.13 54.98 52.00 52.97 9,635,522 -2.59(-4.66%)
Dec 13, 2021 57.97 58.39 55.48 55.56 5,143,412 -3.57(-6.04%)
Dec 10, 2021 58.62 59.62 57.29 59.13 5,887,610 -0.32(-0.54%)
Dec 09, 2021 60.41 61.85 59.37 59.45 2,624,304 -1.04(-1.72%)
Dec 08, 2021 58.58 61.83 58.01 60.49 3,188,315 -0.67(-1.10%)
Dec 07, 2021 60.55 62.46 59.11 61.16 5,514,490 +6.35(+11.58%)
Dec 06, 2021 53.68 99.47 52.09 54.81 5,887,964 -0.19(-0.34%)
Dec 03, 2021 54.86 57.26 52.07 55.00 11,816,064 -4.17(-7.05%)
Dec 02, 2021 61.51 62.59 57.01 59.17 6,171,864 -3.38(-5.40%)
Dec 01, 2021 66.50 67.40 62.43 62.55 4,285,927 -3.46(-5.24%)
Nov 30, 2021 66.19 67.38 63.70 66.01 5,234,992 -1.56(-2.31%)
Nov 29, 2021 68.03 69.50 66.76 67.57 3,288,443 -1.22(-1.77%)
Nov 26, 2021 68.00 69.88 66.63 68.79 3,758,596 -3.68(-5.08%)
Nov 24, 2021 69.07 72.95 68.50 72.47 4,084,690 +2.97(+4.27%)
Nov 23, 2021 69.23 70.65 67.91 69.50 4,400,225 +0.79(+1.15%)
Nov 22, 2021 69.91 70.16 68.06 68.71 7,675,297 +1.59(+2.37%)
Nov 19, 2021 67.95 67.95 66.01 67.12 9,330,887 +0.00(+0.00%)
Nov 18, 2021 73.33 73.33 66.76 67.12 21,248,444 -13.91(-17.17%)
Nov 17, 2021 85.50 85.60 80.10 81.03 6,875,124 -7.99(-8.98%)
Nov 16, 2021 88.36 89.80 87.11 89.02 4,075,275 +3.67(+4.30%)
Nov 15, 2021 86.56 87.65 83.72 85.35 2,671,340 -0.70(-0.81%)
Nov 12, 2021 83.84 87.00 83.67 86.05 2,323,251 +1.22(+1.44%)
Nov 11, 2021 84.50 87.40 84.00 84.83 3,617,795 +3.52(+4.33%)
Nov 10, 2021 80.00 81.31 4,166,077 +3.88(+5.01%)
Nov 09, 2021 78.17 78.80 75.50 77.43 1,702,139 +0.10(+0.13%)
Nov 08, 2021 76.31 78.42 76.31 77.33 1,795,905 +2.51(+3.35%)
Nov 05, 2021 76.27 76.72 73.97 74.82 1,912,775 -0.68(-0.90%)
Nov 04, 2021 80.50 80.96 75.22 75.50 3,455,258 -3.70(-4.67%)
Nov 03, 2021 78.50 79.37 77.55 79.20 1,471,448 +1.27(+1.63%)
Nov 02, 2021 76.60 78.19 76.20 77.93 2,323,892 -2.76(-3.42%)
Nov 01, 2021 74.05 80.97 77.56 80.69 3,414,454 +7.39(+10.08%)
Oct 29, 2021 75.75 73.17 73.30 2,716,289 -3.15(-4.12%)
Oct 28, 2021 74.33 76.66 76.45 2,187,370 -0.20(-0.26%)
Oct 27, 2021 74.78 78.60 74.47 76.65 2,590,631 +0.51(+0.67%)
Oct 26, 2021 80.00 76.14 3,889,942 -4.83(-5.97%)
Oct 25, 2021 83.00 83.20 80.75 80.97 2,050,249 -1.13(-1.38%)
Oct 22, 2021 83.35 84.18 81.31 82.10 2,530,113 -0.52(-0.63%)
Oct 21, 2021 80.75 83.80 80.75 82.62 3,793,981 +0.21(+0.25%)
Oct 20, 2021 82.96 83.00 79.82 82.41 5,753,621 +1.65(+2.04%)
Oct 19, 2021 78.21 81.49 77.90 80.76 6,876,105 +5.72(+7.62%)
Oct 18, 2021 71.65 77.15 70.79 75.04 5,421,876 +4.95(+7.06%)
Oct 15, 2021 70.79 70.79 68.69 70.09 4,687,671 +0.57(+0.82%)
Oct 14, 2021 70.20 70.99 68.12 69.52 1,999,419 -1.82(-2.55%)
Oct 13, 2021 69.59 71.44 68.89 71.34 1,702,201 +2.34(+3.39%)
Oct 12, 2021 69.66 71.56 68.73 69.00 2,399,829 -1.56(-2.21%)
Oct 11, 2021 73.20 73.20 70.46 70.56 2,274,238 -0.40(-0.56%)
Oct 08, 2021 71.53 72.00 69.90 70.96 2,535,673 +0.56(+0.80%)
Oct 07, 2021 68.03 71.96 67.95 70.40 5,384,084 +6.13(+9.54%)
Oct 06, 2021 62.72 65.16 62.41 64.27 2,128,157 -0.23(-0.36%)
Oct 05, 2021 62.64 65.57 62.07 64.50 2,708,705 +2.51(+4.05%)
Oct 04, 2021 64.00 64.00 60.47 61.99 4,855,327 -2.89(-4.45%)
Oct 01, 2021 66.69 66.84 63.30 64.88 2,031,050 -1.29(-1.95%)
Sep 30, 2021 64.97 66.88 63.91 66.17 3,791,799 +1.79(+2.78%)
Sep 29, 2021 66.63 68.00 64.24 64.38 6,201,974 -2.16(-3.25%)
Sep 28, 2021 70.29 70.65 66.19 66.54 7,129,877 -4.78(-6.70%)
Sep 27, 2021 70.00 72.15 67.84 71.32 3,629,575 +0.59(+0.83%)
Sep 24, 2021 71.30 72.19 70.04 70.73 2,887,977 -3.61(-4.86%)
Sep 23, 2021 74.56 74.78 72.05 74.34 2,959,990 +0.56(+0.76%)
Sep 22, 2021 71.12 74.91 71.12 73.78 3,327,797 +3.22(+4.56%)
Sep 21, 2021 71.02 71.48 69.35 70.56 2,525,579 +0.78(+1.12%)
Sep 20, 2021 71.07 73.33 68.64 69.78 4,428,108 -4.66(-6.26%)
Sep 17, 2021 74.73 75.12 72.36 74.44 4,168,255 +1.72(+2.37%)
Sep 16, 2021 73.70 74.56 71.69 72.72 6,538,444 -3.52(-4.62%)
Sep 15, 2021 76.76 76.78 73.88 76.24 4,848,807 -3.26(-4.10%)
Sep 14, 2021 78.93 80.35 78.39 79.50 2,050,583 -1.03(-1.28%)
Sep 13, 2021 81.64 82.09 79.08 80.53 3,561,950 -2.93(-3.51%)
Sep 10, 2021 84.69 86.16 82.89 83.46 2,826,800 -0.37(-0.44%)
Sep 09, 2021 79.27 84.24 78.15 83.83 6,476,894 -1.96(-2.28%)
Sep 08, 2021 87.66 88.65 84.22 85.79 5,511,125 -5.35(-5.87%)
Sep 07, 2021 90.80 93.47 90.43 91.14 6,871,346 +5.19(+6.04%)
Sep 03, 2021 84.93 87.26 84.55 85.95 3,029,562 +2.22(+2.65%)
Sep 02, 2021 85.47 86.48 82.46 83.73 4,283,234 -0.83(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.