Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MILL )

0.0750 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.2000 0 +0.00(+0.00%)
Aug 16, 2022 0.2000 0 +0.05(+33.33%)
Aug 12, 2022 0.1500 21 -0.05(-25.00%)
Aug 10, 2022 0.2000 0 -0.32(-61.54%)
Jun 24, 2022 0.5200 0 +0.20(+62.50%)
Jun 22, 2022 0.3200 0 -0.20(-38.46%)
Jun 07, 2022 0.5200 0 -0.03(-5.45%)
Jun 06, 2022 0.5300 0.5500 0.5300 0.5500 5,500 +0.30(+120.00%)
May 16, 2022 0.2500 0 -0.30(-54.55%)
Apr 13, 2022 0.5500 0 +0.00(+0.00%)
Apr 07, 2022 0.5500 0 +0.05(+10.00%)
Apr 04, 2022 0.5000 0 +0.05(+11.11%)
Apr 01, 2022 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Feb 03, 2022 0.5000 0 -0.10(-16.67%)
Dec 15, 2021 0.6000 0 +0.10(+20.00%)
Dec 10, 2021 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 25, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Nov 11, 2021 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Nov 09, 2021 0.4200 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Oct 12, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.