Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.020 2.040 2.000 2.020 792,409 +0.00(+0.00%)
Jan 28, 2022 1.970 2.030 1.950 2.020 778,214 +0.05(+2.54%)
Jan 27, 2022 1.980 2.010 1.940 1.970 940,075 -0.01(-0.51%)
Jan 26, 2022 2.060 2.060 1.940 1.980 1,108,359 -0.07(-3.41%)
Jan 25, 2022 1.980 2.050 1.920 2.050 1,195,437 +0.05(+2.50%)
Jan 24, 2022 2.000 2.020 1.920 2.000 1,638,743 -0.01(-0.50%)
Jan 21, 2022 2.090 2.090 2.000 2.010 1,122,599 -0.10(-4.74%)
Jan 20, 2022 2.210 2.210 2.110 2.110 1,175,383 -0.09(-4.09%)
Jan 19, 2022 2.210 2.220 2.160 2.200 1,308,779 +0.01(+0.46%)
Jan 18, 2022 2.230 2.230 2.180 2.190 1,145,024 -0.06(-2.67%)
Jan 17, 2022 2.230 2.300 2.230 2.250 762,257 +0.03(+1.35%)
Jan 14, 2022 2.240 2.270 2.190 2.220 1,265,926 -0.03(-1.33%)
Jan 13, 2022 2.270 2.290 2.220 2.250 1,551,484 +0.00(+0.00%)
Jan 12, 2022 2.150 2.270 2.150 2.250 2,244,973 +0.10(+4.65%)
Jan 11, 2022 2.100 2.150 2.080 2.150 1,106,164 +0.03(+1.42%)
Jan 10, 2022 2.110 2.150 2.040 2.120 1,471,531 +0.03(+1.44%)
Jan 07, 2022 2.110 2.140 2.070 2.090 1,577,730 -0.02(-0.95%)
Jan 06, 2022 2.080 2.110 2.060 2.110 784,481 +0.03(+1.44%)
Jan 05, 2022 2.130 2.130 2.050 2.080 1,339,161 -0.03(-1.42%)
Jan 04, 2022 2.150 2.150 2.090 2.110 1,252,253 +0.00(+0.00%)
Dec 31, 2021 2.110 2.110 2.110 0 +0.03(+1.44%)
Dec 30, 2021 2.120 2.170 2.080 2.080 1,002,575 -0.04(-1.89%)
Dec 29, 2021 2.060 2.120 2.060 2.120 1,635,929 +0.06(+2.91%)
Dec 24, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 23, 2021 2.020 2.060 2.010 2.060 841,046 +0.04(+1.98%)
Dec 22, 2021 1.960 2.020 1.960 2.020 922,967 +0.03(+1.51%)
Dec 21, 2021 1.950 2.000 1.940 1.990 715,048 +0.04(+2.05%)
Dec 20, 2021 1.930 1.950 1.890 1.950 1,704,475 -0.03(-1.52%)
Dec 17, 2021 1.960 1.980 1.940 1.980 978,794 +0.01(+0.51%)
Dec 16, 2021 1.960 1.980 1.960 1.970 796,920 +0.03(+1.55%)
Dec 15, 2021 1.930 1.950 1.890 1.940 889,116 -0.01(-0.51%)
Dec 14, 2021 1.950 1.980 1.930 1.950 561,695 -0.02(-1.02%)
Dec 13, 2021 1.960 1.990 1.930 1.970 1,014,563 -0.01(-0.51%)
Dec 10, 2021 1.960 1.980 1.930 1.980 1,020,519 +0.01(+0.51%)
Dec 09, 2021 1.930 1.970 1.930 1.970 1,687,614 +0.02(+1.03%)
Dec 08, 2021 1.950 1.960 1.930 1.950 587,236 +0.00(+0.00%)
Dec 07, 2021 1.940 1.970 1.920 1.950 1,209,324 +0.04(+2.09%)
Dec 06, 2021 1.900 1.940 1.860 1.910 695,298 +0.03(+1.60%)
Dec 03, 2021 1.880 1.930 1.870 1.880 1,232,464 +0.00(+0.00%)
Dec 02, 2021 1.840 1.910 1.840 1.880 1,188,854 +0.05(+2.73%)
Dec 01, 2021 1.730 1.890 1.720 1.830 2,184,903 +0.14(+8.28%)
Nov 30, 2021 1.740 1.750 1.660 1.690 1,845,930 -0.06(-3.43%)
Nov 29, 2021 1.830 1.840 1.740 1.750 1,601,872 -0.08(-4.37%)
Nov 26, 2021 1.840 1.850 1.810 1.830 923,036 -0.05(-2.66%)
Nov 25, 2021 1.890 1.910 1.860 1.880 548,763 -0.03(-1.57%)
Nov 24, 2021 1.860 1.920 1.860 1.910 597,055 +0.04(+2.14%)
Nov 23, 2021 1.880 1.900 1.860 1.870 961,063 -0.02(-1.06%)
Nov 22, 2021 1.830 1.910 1.820 1.890 992,711 +0.06(+3.28%)
Nov 19, 2021 1.850 1.860 1.800 1.830 1,195,488 -0.02(-1.08%)
Nov 18, 2021 1.800 1.880 1.840 1.850 2,636,045 +0.07(+3.93%)
Nov 17, 2021 1.770 1.860 1.770 1.780 1,556,175 +0.03(+1.71%)
Nov 16, 2021 1.750 1.810 1.730 1.750 1,387,630 +0.01(+0.57%)
Nov 15, 2021 1.750 1.770 1.720 1.740 1,351,881 +0.00(+0.00%)
Nov 12, 2021 1.830 1.830 1.710 1.740 2,492,132 -0.12(-6.45%)
Nov 11, 2021 1.790 1.860 1.790 1.860 1,789,552 +0.08(+4.49%)
Nov 10, 2021 1.870 1.780 2,259,845 -0.09(-4.81%)
Nov 09, 2021 1.910 1.930 1.870 1.870 2,556,790 -0.05(-2.60%)
Nov 08, 2021 1.950 1.990 1.910 1.920 1,875,008 -0.06(-3.03%)
Nov 05, 2021 1.980 1.990 1.930 1.980 2,254,230 -0.01(-0.50%)
Nov 04, 2021 2.060 2.080 1.970 1.990 2,235,632 -0.05(-2.45%)
Nov 03, 2021 2.140 2.140 1.990 2.040 3,016,330 -0.19(-8.52%)
Nov 02, 2021 2.240 2.260 2.210 2.230 889,990 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.